We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 100 | 0.45 | CS |
4 | -0.05 | -10 | 0.5 | 0.5 | 0.4 | 625 | 0.468 | CS |
12 | 0.1 | 28.5714285714 | 0.35 | 0.55 | 0.29 | 3281 | 0.39765995 | CS |
26 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
52 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
156 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
260 | 0.2 | 80 | 0.25 | 0.55 | 0.2 | 8315 | 0.31465233 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734991500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734732300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
1734473100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734386700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734127500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734041100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733954700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733868300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733781900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733522700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733436300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 6500 |
1733349900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733263500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1733177100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1732917900 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
1732831500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1732745100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1732658700 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 5000 |
1732572300 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
1732313100 | 0.35 | -0.05 | -12.50 | 0.375 | 0.375 | 0.35 | 11000 |
1732226700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 5000 |
1732140300 | 0.4099999 | -0.09 | -18.00 | 0.5 | 0.5 | 0.4099999 | 50500 |
1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1731708300 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 500 |
1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
1731535500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6 |
1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1731362700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1731103500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730930700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730844300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2200 |
1730757900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730495100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730408700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1100 |
1730322300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730235900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 11200 |
1730149500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1729890300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1729803900 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 500 |
1729717500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729631100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1729544700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 5580 |
1729285500 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 11000 |
1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1729112700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
1729026300 | 0.35 | 0.05 | 16.67 | 0.29 | 0.35 | 0.29 | 13000 |
1728680700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728594300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728507900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728335100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 3000 |
1728075900 | 0.305 | -0.035 | -10.29 | 0.305 | 0.305 | 0.305 | 2000 |
1727989500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 16500 |
1727903100 | 0.34 | -0.06 | -15.00 | 0.37 | 0.37 | 0.34 | 19000 |
1727816700 | 0.4 | 0.07 | 21.21 | 0.35 | 0.4 | 0.35 | 11000 |
1727730300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 22000 |
1727471100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9000 |
1727384700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1727298300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions