We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5 | 0.4 | 0.5 | 0.4 | 11800 | 0.40940678 | CS |
| 4 | -0.04 | -8.88888888889 | 0.45 | 0.5 | 0.4 | 3700 | 0.4078372 | CS |
| 12 | 0.16 | 64 | 0.25 | 0.55 | 0.2 | 11292 | 0.30937349 | CS |
| 26 | 0.16 | 64 | 0.25 | 0.55 | 0.2 | 11292 | 0.30937349 | CS |
| 52 | 0.16 | 64 | 0.25 | 0.55 | 0.2 | 11292 | 0.30937349 | CS |
| 156 | 0.16 | 64 | 0.25 | 0.55 | 0.2 | 11292 | 0.30937349 | CS |
| 260 | 0.16 | 64 | 0.25 | 0.55 | 0.2 | 11292 | 0.30937349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.4099999 | -0.09 | -18.00 | 0.5 | 0.5 | 0.4099999 | 50500 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1731535500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731362700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731103500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730930700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730844300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2200 |
| 1730757900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730495100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730408700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1100 |
| 1730322300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730235900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 11200 |
| 1730149500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729890300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729803900 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 500 |
| 1729717500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729631100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729544700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 5580 |
| 1729285500 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 11000 |
| 1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729112700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1729026300 | 0.35 | 0.05 | 16.67 | 0.29 | 0.35 | 0.29 | 13000 |
| 1728680700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728594300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728507900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728335100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 3000 |
| 1728075900 | 0.305 | -0.035 | -10.29 | 0.305 | 0.305 | 0.305 | 2000 |
| 1727989500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 16500 |
| 1727903100 | 0.34 | -0.06 | -15.00 | 0.37 | 0.37 | 0.34 | 19000 |
| 1727816700 | 0.4 | 0.07 | 21.21 | 0.35 | 0.4 | 0.35 | 11000 |
| 1727730300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 22000 |
| 1727471100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9000 |
| 1727384700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727298300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727211900 | 0.32 | 0 | 0.00 | 0.35 | 0.4 | 0.32 | 20500 |
| 1727125500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726866300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726779900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 15000 |
| 1726693500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 18508 |
| 1726607100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 300 |
| 1726520700 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 15500 |
| 1726261500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 28500 |
| 1726175100 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 38000 |
| 1726088700 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 56000 |
| 1726002300 | 0.25 | 0 | 0.00 | 0.3 | 0.35 | 0.2 | 207060 |
| 1725915900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
