We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -21.7391304348 | 0.115 | 0.115 | 0.065 | 99850 | 0.07105108 | CS |
4 | 0 | 0 | 0.09 | 0.135 | 0.065 | 106699 | 0.10648695 | CS |
12 | 0.045 | 100 | 0.045 | 0.135 | 0.03 | 115978 | 0.08067014 | CS |
26 | -0.01 | -10 | 0.1 | 0.135 | 0.03 | 80233 | 0.07627133 | CS |
52 | -0.05 | -35.7142857143 | 0.14 | 0.15 | 0.015 | 83343 | 0.0929401 | CS |
156 | -0.99 | -91.6666666667 | 1.08 | 1.08 | 0.015 | 80991 | 0.15826727 | CS |
260 | -0.99 | -91.6666666667 | 1.08 | 1.08 | 0.015 | 80991 | 0.15826727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions