Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 87033 | 0.03008043 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 61158 | 0.03040469 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.075 | 0.025 | 65482 | 0.03882246 | CS |
| 26 | -0.04 | -61.5384615385 | 0.065 | 0.135 | 0.025 | 85191 | 0.06812555 | CS |
| 52 | -0.065 | -72.2222222222 | 0.09 | 0.135 | 0.025 | 82433 | 0.07008317 | CS |
| 156 | -0.295 | -92.1875 | 0.32 | 0.32 | 0.015 | 77131 | 0.09923076 | CS |
| 260 | -1.055 | -97.6851851852 | 1.08 | 1.08 | 0.015 | 80161 | 0.14807696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 222000 |
| 1743023100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114000 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57000 |
| 1742850300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 257167 |
| 1742591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1742504700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742418300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 92000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 245000 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 219000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
| 1740693900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 76000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122000 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 189212 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 212000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132000 |
| 1739916300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 337000 |
| 1739570700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 515500 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30334 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739311500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13150 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738793100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 66000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1738361100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9900 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6750 |
| 1738188300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 28400 |
| 1738101900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 54000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133000 |
| 1737756300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38000 |
| 1737669900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 59000 |
| 1737583500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 45000 |
| 1737497100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 61000 |
| 1737410700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 24500 |
| 1737151500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60000 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 68000 |
| 1736978700 | 0.05 | -0.02 | -28.57 | 0.065 | 0.07 | 0.05 | 73000 |
| 1736892300 | 0.07 | 0.02 | 40.00 | 0.05 | 0.075 | 0.05 | 90000 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736201100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 25000 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 51000 |
| 1735855500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 35000 |
| 1735682700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
