We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 53820 | 0.05317726 | CS |
4 | -0.03 | -37.5 | 0.08 | 0.1 | 0.045 | 93099 | 0.0586381 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.135 | 0.045 | 106231 | 0.0874989 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.135 | 0.03 | 84796 | 0.07299374 | CS |
52 | -0.08 | -61.5384615385 | 0.13 | 0.145 | 0.015 | 80936 | 0.08586226 | CS |
156 | -0.52 | -91.2280701754 | 0.57 | 0.64 | 0.015 | 79630 | 0.13872901 | CS |
260 | -1.03 | -95.3703703704 | 1.08 | 1.08 | 0.015 | 81364 | 0.15546347 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions