We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 28600 | 0.05 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.045 | 50089 | 0.05865661 | CS |
12 | -0.04 | -44.4444444444 | 0.09 | 0.095 | 0.045 | 45286 | 0.06607426 | CS |
26 | -0.075 | -60 | 0.125 | 0.13 | 0.015 | 66471 | 0.08424375 | CS |
52 | -0.085 | -62.962962963 | 0.135 | 0.175 | 0.015 | 68725 | 0.10746814 | CS |
156 | -1.03 | -95.3703703704 | 1.08 | 1.08 | 0.015 | 80020 | 0.16893936 | CS |
260 | -1.03 | -95.3703703704 | 1.08 | 1.08 | 0.015 | 80020 | 0.16893936 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions