ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,673.20
-1.14%
US Tech 100
19,296.40
-1.19%
Dow Jones
42,206.77
-0.87%
Brent Oil
70.21
1.25%
Bitcoin
86,757.21
-3.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Resource Centrix Holdings Inc (RECE)

  7. Resource Centrix Holdings Inc (RECE) Historical

Resource Centrix Holdings Inc

Resource Centrix Holdings Inc (RECE)

CSE
2.40
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.400CS
4002.42.42.400CS
12002.42.42.400CS
26002.42.42.402.4CS
520.14.347826086962.32.51.652.26939471CS
1561.75269.2307692310.652.80.05430.71628331CS
2601.75269.2307692310.652.80.05430.71628331CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17412987002.400.002.42.42.40
17412123002.400.002.42.42.40
17411259002.400.002.42.42.40
17410395002.400.002.42.42.40
17407803002.400.002.42.42.40
17406939002.400.002.42.42.40
17406075002.400.002.42.42.40
17405211002.400.002.42.42.40
17404347002.400.002.42.42.40
17401755002.400.002.42.42.40
17400891002.400.002.42.42.40
17400027002.400.002.42.42.40
17399163002.400.002.42.42.40
17395707002.400.002.42.42.40
17394843002.400.002.42.42.40
17393979002.400.002.42.42.40
17393115002.400.002.42.42.40
17392251002.400.002.42.42.40
17389659002.400.002.42.42.40
17388795002.400.002.42.42.40
17387931002.400.002.42.42.40
17387067002.400.002.42.42.40
17386203002.400.002.42.42.40
17383611002.400.002.42.42.40
17382747002.400.002.42.42.40
17381883002.400.002.42.42.40
17381019002.400.002.42.42.40
17380155002.400.002.42.42.40
17377563002.400.002.42.42.40
17376699002.400.002.42.42.40
17375835002.400.002.42.42.40
17374971002.400.002.42.42.40
17374107002.400.002.42.42.40
17371515002.400.002.42.42.40
17370651002.400.002.42.42.40
17369787002.400.002.42.42.40
17368923002.400.002.42.42.40
17368059002.400.002.42.42.40
17365467002.400.002.42.42.40
17364603002.400.002.42.42.40
17363739002.400.002.42.42.40
17362875002.400.002.42.42.40
17362011002.400.002.42.42.40
17359419002.400.002.42.42.40
17358555002.400.002.42.42.40
17356827002.400.002.42.42.40
17355963002.400.002.42.42.40
17353371002.400.002.42.42.40
17350779002.400.002.42.42.40
17349915002.400.002.42.42.40
17347323002.400.002.42.42.40
17346459002.400.002.42.42.40
17345595002.400.002.42.42.40
17344731002.400.002.42.42.40
17343867002.400.002.42.42.40
17341275002.400.002.42.42.40
17340411002.400.002.42.42.40
17339547002.400.002.42.42.40
17338683002.400.002.42.42.40
17337819002.400.002.42.42.40

Your Recent History

CSE
RECE
Resource Centrix
ASX
EMU
Emu NL
NYSE
CCU
Compania Cervecerias Uni...
BIT
FARM25
HFarm
BIT
F22592
Vontobel Financial Produ...
ASX
SOP
Synertec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads