We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 35.7142857143 | 0.14 | 0.24 | 0.115 | 50093 | 0.16077313 | CS |
| 4 | 0.06 | 46.1538461538 | 0.13 | 0.24 | 0.115 | 32842 | 0.15062386 | CS |
| 12 | 0.17 | 850 | 0.02 | 0.24 | 0.01 | 84702 | 0.06525127 | CS |
| 26 | 0.175 | 1166.66666667 | 0.015 | 0.24 | 0.01 | 70662 | 0.0553271 | CS |
| 52 | 0.13 | 216.666666667 | 0.06 | 0.24 | 0.01 | 65487 | 0.04916869 | CS |
| 156 | -0.03 | -13.6363636364 | 0.22 | 0.24 | 0.01 | 32937 | 0.07189143 | CS |
| 260 | -0.03 | -13.6363636364 | 0.22 | 0.24 | 0.01 | 32937 | 0.07189143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.19 | 0.05 | 35.71 | 0.18 | 0.19 | 0.16 | 27200 |
| 1721941500 | 0.14 | -0.06 | -30.00 | 0.18 | 0.195 | 0.14 | 14000 |
| 1721855100 | 0.2 | 0.08 | 66.67 | 0.17 | 0.24 | 0.17 | 106900 |
| 1721768700 | 0.12 | -0.02 | -14.29 | 0.115 | 0.19 | 0.115 | 60554 |
| 1721682300 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 138010 |
| 1721423100 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 500 |
| 1721336700 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 12139 |
| 1721250300 | 0.14 | 0.025 | 21.74 | 0.135 | 0.14 | 0.135 | 4500 |
| 1721163900 | 0.115 | -0.03 | -20.69 | 0.14 | 0.14 | 0.115 | 7500 |
| 1721077500 | 0.145 | 0.025 | 20.83 | 0.145 | 0.145 | 0.145 | 500 |
| 1720818300 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 21604 |
| 1720731900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 12000 |
| 1720645500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 16166 |
| 1720559100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 14500 |
| 1720472700 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 11000 |
| 1720213500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 50800 |
| 1720127100 | 0.15 | -0.02 | -11.76 | 0.165 | 0.17 | 0.15 | 107450 |
| 1720040700 | 0.17 | 0.03 | 21.43 | 0.125 | 0.17 | 0.125 | 67000 |
| 1719954300 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 28220 |
| 1719608700 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 20150 |
| 1719522300 | 0.11 | -0.02 | -15.38 | 0.1 | 0.11 | 0.1 | 138178 |
| 1719435900 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 3268 |
| 1719349500 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 14500 |
| 1719263100 | 0.14 | 0.03 | 27.27 | 0.11 | 0.145 | 0.11 | 13000 |
| 1719003900 | 0.11 | 0.04 | 57.14 | 0.1 | 0.145 | 0.1 | 216937 |
| 1718917500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.11 | 0.07 | 378050 |
| 1718831100 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 30000 |
| 1718744700 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 6000 |
| 1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718399100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.075 | 0.055 | 70000 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.06 | 0.075 | 0.05 | 181000 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053440 | 0.05 | 0.005 | 11.11 | 0.06 | 0.065 | 0.05 | 170701 |
| 1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717707900 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 115000 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716325500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 738000 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8001 |
| 1715720700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 528000 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715375100 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 57100 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
| 1715202300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 22000 |
| 1715115900 | 0.025 | 0.005 | 25.00 | 0.01 | 0.025 | 0.01 | 309128 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
