We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 6536 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 40350 | 0.005 | CS |
26 | 0 | 0 | 0.005 | 0.005 | 0.005 | 35540 | 0.005 | CS |
52 | 0 | 0 | 0.005 | 0.005 | 0.005 | 29023 | 0.005 | CS |
156 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 181337 | 0.01485815 | CS |
260 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 181337 | 0.01485815 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15250 |
1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1718053440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
1717794300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1501 |
1717535100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717448700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
1717189500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717103100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
1717016700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716930300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 148000 |
1716843900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716584700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716498300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27000 |
1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 315000 |
1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11111 |
1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 785 |
1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250025 |
1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions