Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 21721 | 0.05437001 | CS |
| 12 | 0.02 | 66.6666666667 | 0.03 | 0.065 | 0.025 | 29930 | 0.05124345 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.025 | 24558 | 0.0459933 | CS |
| 52 | -0.08 | -61.5384615385 | 0.13 | 0.17 | 0.02 | 29513 | 0.07346617 | CS |
| 156 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 64677 | 0.33546637 | CS |
| 260 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 64677 | 0.33546637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741298700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741212300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741125900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740607500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 31000 |
| 1740521100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
| 1739916300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80500 |
| 1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 82700 |
| 1739484300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 16000 |
| 1739397900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 49000 |
| 1739311500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91000 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30004 |
| 1738965900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 91000 |
| 1738879500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 6000 |
| 1738793100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 38000 |
| 1738706700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 129000 |
| 1738620300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42000 |
| 1738361100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 147000 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50000 |
| 1738188300 | 0.06 | 0.015 | 33.33 | 0.065 | 0.065 | 0.045 | 45000 |
| 1738101900 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 97000 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31000 |
| 1737756300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 12000 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1737151500 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 128000 |
| 1737065100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736978700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 133500 |
| 1736892300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736805900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 50900 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10900 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11030 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1998 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8625 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11000 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12524 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 15000 |
| 1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 15000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 140900 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
