We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 3500 | 0.05071429 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.02 | 23521 | 0.05242739 | CS |
| 12 | -0.04 | -44.4444444444 | 0.09 | 0.09 | 0.02 | 27543 | 0.05733352 | CS |
| 26 | -0.125 | -71.4285714286 | 0.175 | 0.18 | 0.02 | 36528 | 0.09895824 | CS |
| 52 | -0.205 | -80.3921568627 | 0.255 | 0.305 | 0.02 | 59479 | 0.17738496 | CS |
| 156 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 76242 | 0.36189664 | CS |
| 260 | -0.4 | -88.8888888889 | 0.45 | 0.89 | 0.02 | 76242 | 0.36189664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724879100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6000 |
| 1724792700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724447100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1724360700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1724274300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.02 | 113000 |
| 1724187900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1724101500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 24000 |
| 1723842300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1723755900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.03 | 113000 |
| 1723669500 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.055 | 0.055 | 1000 |
| 1723583100 | 0.0575 | 0.0075 | 15.00 | 0.055 | 0.0575 | 0.055 | 2000 |
| 1723496700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4000 |
| 1723237500 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 2000 |
| 1723151100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1723064700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10030 |
| 1722978300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 53300 |
| 1722632700 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 21000 |
| 1722546300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7100 |
| 1722459900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.04 | 113200 |
| 1722373500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1722287100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1722027900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1721941500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 26000 |
| 1721855100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1721768700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721682300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1006 |
| 1721423100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2000 |
| 1721336700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5180 |
| 1721250300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1721163900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8000 |
| 1721077500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 24300 |
| 1720818300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34050 |
| 1720731900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720645500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1720559100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 120000 |
| 1720472700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 35100 |
| 1720213500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 5000 |
| 1720127100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1720040700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719954300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 35500 |
| 1719608700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 26000 |
| 1719522300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 12000 |
| 1719435900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 96837 |
| 1719349500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 81000 |
| 1719263100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719003900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17000 |
| 1718917500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1718831100 | 0.04 | -0.03 | -42.86 | 0.065 | 0.065 | 0.04 | 100150 |
| 1718744700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.06 | 86000 |
| 1718658300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1718399100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 29000 |
| 1718312700 | 0.07 | -0.02 | -22.22 | 0.085 | 0.085 | 0.07 | 234600 |
| 1718226300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1718139900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1718053440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1717794300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 9500 |
| 1717707900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 3000 |
| 1717621500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 185000 |
| 1717535100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 116000 |
| 1717448700 | 0.09 | -0.015 | -14.29 | 0.11 | 0.11 | 0.09 | 62500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
