Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Reflex Advanced Materials Corp (RFLX)
Reflex Advanced Materials Corp (RFLX) Historical

RFLX Reflex Advanced Materials Corp

0.06

0.01 (20.00%)

Mar 11 2025 - Closed

Delayed by 15 minutes

RFLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 07 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 06 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 05 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 04 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 03 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 28 2025	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
Feb 27 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 26 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	31,000
Feb 25 2025	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Feb 24 2025	0.05	0.00	0.00%	0.05	0.05	0.05	2,500
Feb 21 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 20 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 19 2025	0.05	0.00	0.00%	0.045	0.05	0.045	24,000
Feb 18 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	80,500
Feb 14 2025	0.055	0.00	0.00%	0.055	0.06	0.05	82,700
Feb 13 2025	0.055	0.00	0.00%	0.06	0.06	0.055	16,000
Feb 12 2025	0.055	-0.005	-8.33%	0.06	0.06	0.055	49,000
Feb 11 2025	0.06	0.005	9.09%	0.055	0.06	0.055	91,000
Feb 10 2025	0.055	0.00	0.00%	0.055	0.055	0.055	30,004
Feb 07 2025	0.055	-0.01	-15.38%	0.06	0.06	0.055	91,000
Feb 06 2025	0.065	0.01	18.18%	0.06	0.065	0.06	6,000
Feb 05 2025	0.055	-0.005	-8.33%	0.06	0.06	0.055	38,000
Feb 04 2025	0.06	0.005	9.09%	0.055	0.06	0.05	129,000
Feb 03 2025	0.055	0.005	10.00%	0.05	0.055	0.05	42,000
Jan 31 2025	0.05	-0.005	-9.09%	0.055	0.055	0.05	147,000
Jan 30 2025	0.055	-0.005	-8.33%	0.055	0.06	0.055	50,000
Jan 29 2025	0.06	0.015	33.33%	0.065	0.065	0.045	45,000
Jan 28 2025	0.045	-0.01	-18.18%	0.06	0.06	0.045	97,000
Jan 27 2025	0.055	0.00	0.00%	0.055	0.055	0.055	31,000
Jan 24 2025	0.055	-0.005	-8.33%	0.06	0.06	0.055	12,000
Jan 23 2025	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
Jan 22 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 21 2025	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
Jan 20 2025	0.06	0.00	0.00%	0.06	0.06	0.06	12,000
Jan 17 2025	0.06	0.01	20.00%	0.045	0.06	0.045	128,000
Jan 16 2025	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Jan 15 2025	0.045	-0.005	-10.00%	0.045	0.045	0.045	133,500
Jan 14 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 13 2025	0.05	0.01	25.00%	0.045	0.05	0.045	50,900
Jan 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Jan 09 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 08 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	10,900
Jan 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	11,030
Jan 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,998
Dec 31 2024	0.04	0.005	14.29%	0.04	0.04	0.04	8,625
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 27 2024	0.035	0.00	0.00%	0.04	0.04	0.035	11,000
Dec 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,524
Dec 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 18 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	15,000
Dec 17 2024	0.04	0.005	14.29%	0.04	0.04	0.035	15,000
Dec 16 2024	0.035	0.00	0.00%	0.03	0.035	0.025	140,900
Dec 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000

Reflex Advanced Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions