Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 237620 | 0.01247075 | CS |
4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 204478 | 0.01256058 | CS |
12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 100480 | 0.01218006 | CS |
26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 139111 | 0.01282764 | CS |
52 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 140715 | 0.01450045 | CS |
156 | -0.05 | -76.9230769231 | 0.065 | 0.075 | 0.01 | 180154 | 0.02428601 | CS |
260 | -0.02 | -57.1428571429 | 0.035 | 0.12 | 0.01 | 253516 | 0.04896186 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740607500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16000 |
1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400000 |
1740175500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 200000 |
1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 587100 |
1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739484300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
1739397900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 482000 |
1739311500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1186001 |
1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738965900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 668467 |
1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 197500 |
1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 614 |
1738620300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9400 |
1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46000 |
1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2065 |
1737497100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 111618 |
1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737065100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 439500 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23000 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736805900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1736546700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 57000 |
1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
1736373900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 67500 |
1736287500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 162000 |
1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19593 |
1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1735855500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 33000 |
1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734991500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 59500 |
1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20500 |
1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25300 |
1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201240 |
1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
1734127500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 195000 |
1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71000 |
1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 62000 |
1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10500 |
1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29474 |
1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10225 |
1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11275 |
1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions