Renforth Resources Inc Historical Data - RFR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Renforth Resources Inc (RFR)
Renforth Resources Inc (RFR) Historical

Renforth Resources Inc (RFR)

0.01

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	101308	0.01	CS
4	0	0	0.01	0.015	0.01	37250	0.01151649	CS
12	-0.005	-33.3333333333	0.015	0.025	0.01	127914	0.01451316	CS
26	-0.005	-33.3333333333	0.015	0.025	0.01	131035	0.01360303	CS
52	-0.015	-60	0.025	0.025	0.01	141230	0.01582219	CS
156	-0.065	-86.6666666667	0.075	0.08	0.01	184103	0.02739457	CS
260	-0.03	-75	0.04	0.12	0.01	255521	0.04942283	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734732300	0.01	0	0.00	0.01	0.01	0.01	20500
1734645900	0.01	0	0.00	0.01	0.01	0.01	25300
1734559500	0.01	0	0.00	0.01	0.01	0.01	201240
1734473100	0.01	0	0.00	0.01	0.01	0.01	40000
1734386700	0.01	0	0.00	0.01	0.01	0.01	45000
1734127500	0.01	-0.005	-33.33	0.01	0.01	0.01	195000
1734041100	0.015	0	0.00	0.015	0.015	0.015	71000
1733954700	0.015	0.005	50.00	0.015	0.015	0.015	62000
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	-0.005	-33.33	0.01	0.01	0.01	10500
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	0	0.00	0.015	0.015	0.015	500
1733349900	0.015	0	0.00	0.015	0.015	0.015	500
1733263500	0.015	0	0.00	0.015	0.015	0.015	29474
1733177100	0.015	0	0.00	0.015	0.015	0.015	10225
1732917900	0.015	0	0.00	0.015	0.015	0.015	11275
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	3800
1732658700	0.015	0	0.00	0.015	0.015	0.015	22000
1732572300	0.015	0.005	50.00	0.015	0.015	0.015	15181
1732313100	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1732226700	0.015	0	0.00	0.015	0.015	0.015	9250
1732140300	0.015	0	0.00	0.015	0.015	0.015	21750
1732053900	0.015	0	0.00	0.02	0.02	0.015	56500
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	-0.005	-25.00	0.015	0.015	0.015	17164
1731621900	0.02	0	0.00	0.02	0.02	0.02	0
1731535500	0.02	0	0.00	0.02	0.02	0.02	350486
1731449100	0.02	0.005	33.33	0.02	0.025	0.02	1139547
1731362700	0.015	0	0.00	0.015	0.02	0.015	1109000
1731103500	0.015	0.005	50.00	0.015	0.02	0.01	1757500
1731017100	0.01	0	0.00	0.015	0.015	0.01	390833
1730930700	0.01	-0.005	-33.33	0.01	0.01	0.01	22610
1730844300	0.015	0	0.00	0.01	0.015	0.01	29917
1730757900	0.015	0	0.00	0.015	0.015	0.015	60700
1730495100	0.015	0	0.00	0.015	0.015	0.015	33000
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	2000
1730322300	0.01	0	0.00	0.015	0.015	0.01	20333
1730235900	0.01	-0.005	-33.33	0.01	0.01	0.01	130000
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0	0.00	0.015	0.015	0.01	15000
1729803900	0.015	0.005	50.00	0.015	0.015	0.01	14650
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	0
1729544700	0.01	0	0.00	0.01	0.01	0.01	104000
1729285500	0.01	0	0.00	0.01	0.01	0.01	0
1729199100	0.01	-0.005	-33.33	0.015	0.015	0.01	416250
1729112700	0.015	0.005	50.00	0.015	0.015	0.015	39500
1729026300	0.01	0	0.00	0.015	0.015	0.01	415500
1728680700	0.01	0	0.00	0.01	0.01	0.01	35000
1728594300	0.01	0	0.00	0.01	0.01	0.01	20300
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1728335100	0.015	0	0.00	0.015	0.015	0.015	20500
1728075900	0.015	0	0.00	0.01	0.015	0.01	141500
1727989500	0.015	0.005	50.00	0.015	0.015	0.01	139000
1727903100	0.01	-0.005	-33.33	0.01	0.01	0.01	150000
1727816700	0.015	0	0.00	0.01	0.015	0.01	125000
1727730300	0.015	0	0.00	0.015	0.015	0.015	151
1727471100	0.015	0.005	50.00	0.015	0.015	0.015	14000
1727384700	0.01	0	0.00	0.01	0.01	0.01	3000
1727298300	0.01	0	0.00	0.01	0.01	0.01	0
1727211900	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1727125500	0.015	0	0.00	0.015	0.015	0.015	150

Renforth Resources

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions