ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renforth Resources Inc

Renforth Resources Inc (RFR)

0.015
0.005
(50.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.012376200.01247075CS
40.005500.010.0150.012044780.01256058CS
12000.0150.0150.011004800.01218006CS
26000.0150.0250.011391110.01282764CS
52-0.005-250.020.0250.011407150.01450045CS
156-0.05-76.92307692310.0650.0750.011801540.02428601CS
260-0.02-57.14285714290.0350.120.012535160.04896186CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406075000.0150.00550.000.0150.0150.01516000
17405211000.0100.000.010.010.011000
17404347000.0100.000.010.010.01400000
17401755000.01-0.005-33.330.010.010.01200000
17400891000.01500.000.0150.0150.0150
17400027000.01500.000.0150.0150.01587100
17399163000.01500.000.0150.0150.0150
17395707000.01500.000.0150.0150.0150
17394843000.0150.00550.000.0150.0150.0159000
17393979000.01-0.005-33.330.0150.0150.01482000
17393115000.0150.00550.000.0150.0150.0151186001
17392251000.0100.000.010.010.010
17389659000.01-0.005-33.330.010.010.01668467
17388795000.01500.000.0150.0150.01197500
17387931000.01500.000.0150.0150.0150
17387067000.01500.000.0150.0150.015614
17386203000.0150.00550.000.0150.0150.0159400
17383611000.0100.000.010.010.0114000
17382747000.0100.000.010.010.0130000
17381883000.0100.000.010.010.01100000
17381019000.0100.000.010.010.017500
17380155000.01-0.005-33.330.010.010.014000
17377563000.01500.000.0150.0150.01546000
17376699000.01500.000.0150.0150.0159000
17375835000.01500.000.0150.0150.0152065
17374971000.0150.00550.000.0150.0150.015111618
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.01-0.005-33.330.0150.0150.01439500
17369787000.01500.000.0150.0150.0123000
17368923000.01500.000.0150.0150.0150
17368059000.0150.00550.000.0150.0150.0152000
17365467000.01-0.005-33.330.0150.0150.0157000
17364603000.01500.000.0150.0150.0156000
17363739000.0150.00550.000.010.0150.0167500
17362875000.01-0.005-33.330.010.010.01162000
17362011000.01500.000.0150.0150.01519593
17359419000.01500.000.0150.0150.01510000
17358555000.0150.00550.000.010.0150.0133000
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.0111000
17350779000.0100.000.010.010.010
17349915000.0100.000.0150.0150.0159500
17347323000.0100.000.010.010.0120500
17346459000.0100.000.010.010.0125300
17345595000.0100.000.010.010.01201240
17344731000.0100.000.010.010.0140000
17343867000.0100.000.010.010.0145000
17341275000.01-0.005-33.330.010.010.01195000
17340411000.01500.000.0150.0150.01571000
17339547000.0150.00550.000.0150.0150.01562000
17338683000.0100.000.010.010.010
17337819000.01-0.005-33.330.010.010.0110500
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.0150.0150.015500
17333499000.01500.000.0150.0150.015500
17332635000.01500.000.0150.0150.01529474
17331771000.01500.000.0150.0150.01510225
17329179000.01500.000.0150.0150.01511275
17328315000.01500.000.0150.0150.0150
17327451000.01500.000.0150.0150.0153800