We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.69230769231 | 0.26 | 0.26 | 0.24 | 3800 | 0.24394737 | CS |
| 4 | -0.055 | -18.6440677966 | 0.295 | 0.32 | 0.24 | 6900 | 0.26932971 | CS |
| 12 | -0.035 | -12.7272727273 | 0.275 | 0.32 | 0.22 | 6401 | 0.26060033 | CS |
| 26 | -0.03 | -11.1111111111 | 0.27 | 0.42 | 0.22 | 5495 | 0.2828906 | CS |
| 52 | 0.065 | 37.1428571429 | 0.175 | 0.42 | 0.165 | 4998 | 0.272102 | CS |
| 156 | 0.125 | 108.695652174 | 0.115 | 0.46 | 0.115 | 4253 | 0.24014806 | CS |
| 260 | 0.22 | 1100 | 0.02 | 0.46 | 0.02 | 3480 | 0.20096286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734645900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5500 |
| 1734559500 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 6000 |
| 1734473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734386700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 7500 |
| 1734127500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734041100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733954700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.24 | 45000 |
| 1733868300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733781900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733522700 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 31500 |
| 1733436300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1733349900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733263500 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 3000 |
| 1733177100 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 2500 |
| 1732917900 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 5000 |
| 1732831500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732745100 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 4500 |
| 1732658700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732572300 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 10000 |
| 1732313100 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.295 | 15000 |
| 1732226700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5500 |
| 1732140300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732053900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10000 |
| 1731967500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 5000 |
| 1731708300 | 0.3 | 0.05 | 20.00 | 0.28 | 0.3 | 0.28 | 15000 |
| 1731621900 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 5000 |
| 1731535500 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.225 | 5500 |
| 1731449100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 15165 |
| 1731362700 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1731103500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731017100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730930700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730844300 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 54000 |
| 1730757900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 7500 |
| 1730495100 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 6000 |
| 1730408700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730322300 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 1000 |
| 1730235900 | 0.225 | -0.025 | -10.00 | 0.235 | 0.235 | 0.225 | 7000 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 5500 |
| 1729890300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729803900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729717500 | 0.25 | -0.005 | -1.96 | 0.24 | 0.25 | 0.235 | 17500 |
| 1729631100 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 15000 |
| 1729544700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 10000 |
| 1729285500 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 9500 |
| 1729199100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 2500 |
| 1729112700 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2500 |
| 1729026300 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1000 |
| 1728680700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728594300 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 2000 |
| 1728507900 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 2000 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728335100 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.305 | 0.3 | 5500 |
| 1728075900 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1727989500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 5000 |
| 1727903100 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 10500 |
| 1727816700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 7000 |
| 1727730300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1000 |
| 1727471100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1727384700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5500 |
| 1727298300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 5000 |
| 1727211900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1727125500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
