Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 1018 | 0.045 | CS |
| 4 | -0.04 | -47.0588235294 | 0.085 | 0.09 | 0.045 | 6065 | 0.05611006 | CS |
| 12 | -0.045 | -50 | 0.09 | 0.11 | 0.045 | 10734 | 0.08920369 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.13 | 0.045 | 10764 | 0.09093105 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.13 | 0.04 | 8331 | 0.08422505 | CS |
| 156 | -0.245 | -84.4827586207 | 0.29 | 0.35 | 0.03 | 10562 | 0.10815286 | CS |
| 260 | -0.115 | -71.875 | 0.16 | 0.42 | 0.03 | 18410 | 0.22151847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 95000 |
| 1732313100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5090 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731621900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 23000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 510 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730930700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.075 | 0.075 | 0.05 | 22900 |
| 1730495100 | 0.045 | -0.045 | -50.00 | 0.065 | 0.065 | 0.045 | 12000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730235900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1800 |
| 1730149500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729544700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 17000 |
| 1729285500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729199100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729112700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729026300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.065 | 0.095 | 0.06 | 90000 |
| 1728594300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 333 |
| 1727989500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727903100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 13000 |
| 1727816700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 28000 |
| 1727730300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727471100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727384700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1727298300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727211900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727125500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726866300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 107000 |
| 1726779900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726693500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726607100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726520700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726261500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1726175100 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 26000 |
| 1726088700 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 9500 |
| 1726002300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725915900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 61450 |
| 1725656700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 72000 |
| 1725570300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 55000 |
| 1725483900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5000 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725051900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724965500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724879100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1724792700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 10000 |
| 1724706300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
