ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royalties Inc

Royalties Inc (RI)

0.04
0.00
(0.00%)
Closed January 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0133.33333333330.030.040.03288720.03526109CS
40.015600.0250.040.02344370.02662244CS
120.0133.33333333330.030.040.02297280.02642772CS
260.0133.33333333330.030.0450.02394910.02984695CS
52000.040.0550.02319180.03278201CS
156-0.055-57.89473684210.0950.0950.01358480.0407812CS
260-0.055-57.89473684210.0950.0950.01358480.0407812CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17358555000.0400.000.040.040.04100000
17356827000.0400.000.040.040.040
17355963000.040.00514.290.040.040.044523
17353371000.0350.00516.670.030.0350.0382094
17350779000.0300.000.020.030.0297000
17349915000.030.00520.000.030.030.037006
17347323000.02500.000.0250.0250.0250
17346459000.02500.000.0250.0250.0250
17345595000.02500.000.0250.0250.0250
17344731000.02500.000.0250.0250.0250
17343867000.02500.000.0250.0250.025299000
17341275000.02500.000.0250.0250.0250
17340411000.02500.000.0250.0250.0250
17339547000.02500.000.0250.0250.0250
17338683000.0250.00525.000.0250.0250.0251000
17337819000.0200.000.020.020.0212800
17335227000.02-0.005-20.000.020.020.0279000
17334363000.0250.00525.000.0250.0250.0253000
17333499000.0200.000.020.020.0226116
17332635000.02-0.005-20.000.020.020.023909
17331771000.02500.000.0250.0250.0250
17329179000.02500.000.0250.0250.0250
17328315000.0250.00525.000.0250.0250.0251000
17327451000.02-0.01-33.330.0250.0250.0282000
17326587000.0300.000.030.030.030
17325723000.030.00520.000.0250.030.0257000
17323131000.02500.000.0250.0250.0250
17322267000.02500.000.0250.0250.02569000
17321403000.02500.000.0250.0250.025909
17320539000.02500.000.0250.0250.0250
17319675000.02500.000.0250.0250.02535000
17317083000.02500.000.0250.0250.02533000
17316219000.02500.000.0250.0250.025166500
17315355000.02500.000.0250.0250.0250
17314491000.025-0.005-16.670.0250.0250.02578000
17313627000.0300.000.030.030.0370
17311035000.0300.000.030.030.039000
17310171000.030.00520.000.030.030.0366000
17309307000.02500.000.0250.0250.0250
17308443000.02500.000.0250.0250.0250
17307579000.025-0.005-16.670.0250.0250.025175000
17304951000.0300.000.030.030.033000
17304087000.0300.000.030.030.030
17303223000.0300.000.030.030.0315
17302359000.030.00520.000.030.030.0345350
17301495000.025-0.005-16.670.0250.0250.0255000
17298903000.0300.000.030.030.03102000
17298039000.030.00520.000.030.030.0380000
17297175000.025-0.005-16.670.0250.0250.0256500
17296311000.0300.000.030.030.030
17295447000.0300.000.030.030.0348000
17292855000.0300.000.030.030.032000
17291991000.0300.000.030.030.030
17291127000.0300.000.030.030.030
17290263000.0300.000.030.030.0335000
17286807000.0300.000.030.030.030
17285943000.0300.000.030.030.030
17285079000.030.00520.000.030.030.036000
17284215000.02500.000.0250.0250.0252000
17283351000.02500.000.0250.0250.0250
17280759000.02500.000.0250.0250.0250
17279895000.02500.000.0250.0250.0255000

Your Recent History

Delayed Upgrade Clock