Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Royalties Inc (RI)
Royalties Inc (RI) Historical

RI Royalties Inc

0.025

-0.005 (-16.67%)

Nov 04 2024 - Closed

Delayed by 15 minutes

RI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	175,000
Nov 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Oct 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15
Oct 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	45,350
Oct 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,000
Oct 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	102,000
Oct 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	80,000
Oct 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,500
Oct 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,000
Oct 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Oct 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Oct 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 09 2024	0.03	0.005	20.00%	0.03	0.03	0.03	6,000
Oct 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Oct 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Oct 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
Oct 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 30 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Sep 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 26 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	300,000
Sep 25 2024	0.035	0.005	16.67%	0.025	0.035	0.025	4,000
Sep 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 23 2024	0.03	0.005	20.00%	0.025	0.03	0.025	214,000
Sep 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Sep 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 17 2024	0.025	0.005	25.00%	0.025	0.025	0.025	162,000
Sep 16 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,000
Sep 13 2024	0.03	0.005	20.00%	0.03	0.03	0.03	100,000
Sep 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 10 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	141,000
Sep 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	79,000
Sep 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 03 2024	0.03	0.005	20.00%	0.03	0.03	0.03	49,000
Aug 30 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	9,000
Aug 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,700
Aug 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 26 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	100,250
Aug 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 21 2024	0.035	0.01	40.00%	0.035	0.035	0.035	3,000
Aug 20 2024	0.025	0.00	0.00%	0.035	0.035	0.025	21,000
Aug 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 16 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	62,000
Aug 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 14 2024	0.035	0.01	40.00%	0.02	0.035	0.02	15,000
Aug 13 2024	0.025	0.00	0.00%	0.03	0.035	0.025	61,020
Aug 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 09 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	2,000
Aug 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Aug 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions