Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 3400 | 0.1 | CS |
| 4 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.055 | 3211 | 0.10016393 | CS |
| 12 | 0 | 0 | 0.1 | 0.15 | 0.055 | 4631 | 0.11559688 | CS |
| 26 | 0 | 0 | 0.1 | 0.15 | 0.055 | 4631 | 0.11559688 | CS |
| 52 | 0 | 0 | 0.1 | 0.15 | 0.055 | 4631 | 0.11559688 | CS |
| 156 | 0 | 0 | 0.1 | 0.15 | 0.055 | 4631 | 0.11559688 | CS |
| 260 | 0 | 0 | 0.1 | 0.15 | 0.055 | 4631 | 0.11559688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741298700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741212300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1740780300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740693900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740607500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740521100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740089100 | 0.1 | -0.02 | -16.67 | 0.055 | 0.1 | 0.055 | 23500 |
| 1740002700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739916300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739570700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739484300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739397900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739311500 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1739225100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738965900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738879500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1738793100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1738706700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738620300 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 8500 |
| 1738361100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1738274700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1738188300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 13000 |
| 1738101900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738015500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 25000 |
| 1737756300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7500 |
| 1737669900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737583500 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1737497100 | 0.15 | 0.05 | 50.00 | 0.12 | 0.15 | 0.12 | 9000 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 26000 |
| 1737065100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
