Refined Metals (RMC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Refined Metals Corp (RMC)
Refined Metals Corp (RMC) Trades

Refined Metals Corp (RMC)

0.12

0.00

(0.00%)

Closed March 20 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,340

Neutral: 0

Sell: 16,426

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:27:34	2.827	378		Buy	2.8265	2.827		27,766	16	BIT
12:24:01	2.827	6,390		Buy	2.8265	2.827		27,388	15	BIT
12:23:38	2.827	32		Buy	2.8255	2.827		20,998	14	BIT
11:56:26	2.827	350		Buy	2.8225	2.827		20,966	13	BIT
11:16:49	2.802	2,000		Buy	2.799	2.802		20,616	12	BIT
11:15:56	2.8005	1,879		Sell	2.8005	2.804		18,616	11	BIT
09:35:24	2.7875	1,390		Buy	2.7845	2.7875		16,737	10	BIT
07:50:10	2.7935	6,355		Sell	2.8225	2.8265		15,347	9	BIT
07:50:10	2.80	400		Sell	2.8225	2.8265		8,992	8	BIT
07:50:10	2.80	600		Sell	2.8225	2.8265		8,592	7	BIT
07:50:10	2.8225	6,390		Sell	2.8225	2.8265		7,992	6	BIT
07:08:02	2.819	150		Sell	2.819	2.8195		1,602	5	BIT
06:02:38	2.8295	20		Sell	2.8295	2.833		1,452	4	BIT
05:04:41	2.85	600			2.85	2.85		1,432	3	BIT
04:31:02	2.8545	32		Sell	2.8545	2.8585		832	2	BIT
04:19:01	2.859	800		Buy	2.8585	2.859		800	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:15:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:53] Language: en-US
OKAY: [22:15:53] Cookies are enabled
OKAY: [22:15:53] Browser supports RequestAnimationFrame
OKAY: [22:15:53] Browser supports the WebScoket API
INFO: [22:15:53] Starting session (trades) for guest
INFO: [22:15:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARMC
- feedSymbol = CNSX%5ERMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:53] Streamer WS Hostname: f9b4e7cacab5
INFO: [22:15:53] Starting the trades app
INFO: [22:15:53] [START]: Symbol loook up for CNSX^RMC
INFO: [22:15:53] [FINSH]: Symbol loook up for CNSX^RMC
INFO: [22:15:53] Loaded configuration for trades
INFO: [22:15:53] Creating trades table...
INFO: [22:15:53] Starting trades table for BIT:USE5 without montage
INFO: [22:15:53] lo-streamer/1/dist-swarm
INFO: [22:15:53] lo-streamer/1/dist-swarm
INFO: [22:15:53] lo-streamer/1/dist-swarm
INFO: [22:15:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:53] Language: en-US
OKAY: [22:15:53] Cookies are enabled
OKAY: [22:15:53] Browser supports RequestAnimationFrame
OKAY: [22:15:53] Browser supports the WebScoket API
INFO: [22:15:53] Starting session (trades) for guest
INFO: [22:15:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARMC
- feedSymbol = CNSX%5ERMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:53] Streamer WS Hostname: f9b4e7cacab5
INFO: [22:15:53] Starting the trades app
INFO: [22:15:53] [START]: Symbol loook up for CNSX^RMC
INFO: [22:15:53] [FINSH]: Symbol loook up for CNSX^RMC
INFO: [22:15:53] Loaded configuration for trades
INFO: [22:15:53] Creating trades table...
INFO: [22:15:53] Starting trades table for BIT:USE5 without montage
INFO: [22:15:53] lo-streamer/1/dist-swarm
INFO: [22:15:53] lo-streamer/1/dist-swarm
INFO: [22:15:53] lo-streamer/1/dist-swarm