We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 22300 | 0.06 | CS |
| 4 | 0 | 0 | 0.06 | 0.075 | 0.06 | 14850 | 0.06640572 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.22 | 0.04 | 49394 | 0.09143231 | CS |
| 26 | 0 | 0 | 0.06 | 0.22 | 0.02 | 25263 | 0.08855735 | CS |
| 52 | 0.03 | 100 | 0.03 | 0.22 | 0.015 | 21801 | 0.06506398 | CS |
| 156 | -0.705 | -92.1568627451 | 0.765 | 1.68 | 0.015 | 17618 | 0.22787381 | CS |
| 260 | -0.84 | -93.3333333333 | 0.9 | 1.68 | 0.015 | 17329 | 0.23006768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734386700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 16000 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734041100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 52000 |
| 1733954700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 8000 |
| 1733868300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733781900 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 25500 |
| 1733522700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 24000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2000 |
| 1733263500 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 57000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732572300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732313100 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 78000 |
| 1732226700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 64000 |
| 1732140300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2000 |
| 1732053900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 20000 |
| 1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 138000 |
| 1731708300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 20000 |
| 1731621900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 34000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.09 | 0.1 | 0.075 | 45000 |
| 1731449100 | 0.08 | 0.01 | 14.29 | 0.09 | 0.09 | 0.08 | 13000 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4428 |
| 1731103500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 5100 |
| 1731017100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 64500 |
| 1730930700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 9000 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.1 | 0.105 | 0.08 | 42500 |
| 1730757900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.07 | 92505 |
| 1730495100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 22000 |
| 1730408700 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 50500 |
| 1730322300 | 0.1 | 0.025 | 33.33 | 0.1 | 0.105 | 0.095 | 54000 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1730149500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12860 |
| 1729890300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729803900 | 0.075 | -0.03 | -28.57 | 0.08 | 0.085 | 0.07 | 34200 |
| 1729717500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 20500 |
| 1729631100 | 0.1 | 0.025 | 33.33 | 0.07 | 0.1 | 0.07 | 101600 |
| 1729544700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 149900 |
| 1729285500 | 0.08 | -0.04 | -33.33 | 0.125 | 0.125 | 0.08 | 1069421 |
| 1729199100 | 0.12 | -0.03 | -20.00 | 0.15 | 0.15 | 0.115 | 79500 |
| 1729112700 | 0.15 | -0.05 | -25.00 | 0.165 | 0.175 | 0.15 | 84944 |
| 1729026300 | 0.2 | 0.16 | 400.00 | 0.065 | 0.22 | 0.065 | 291802 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
