Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.03 | 10309 | 0.04353888 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.03 | 47691 | 0.05734276 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.115 | 0.03 | 27981 | 0.06114227 | CS |
| 52 | -0.02 | -28.5714285714 | 0.07 | 0.115 | 0.03 | 28190 | 0.06323745 | CS |
| 156 | -0.02 | -28.5714285714 | 0.07 | 0.115 | 0.03 | 28190 | 0.06323745 | CS |
| 260 | -0.02 | -28.5714285714 | 0.07 | 0.115 | 0.03 | 28190 | 0.06323745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742936700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742850300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742591100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742504700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742418300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742331900 | 0.05 | 0.01 | 25.00 | 0.03 | 0.05 | 0.03 | 101000 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741813500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1741727100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1111 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 56070 |
| 1741125900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740607500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 40000 |
| 1740521100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740434700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740175500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 67 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739484300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739397900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2446 |
| 1739311500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5500 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11000 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25 |
| 1738793100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 53000 |
| 1738706700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 500000 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 388 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738274700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 134000 |
| 1738188300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 31000 |
| 1738101900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7142 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 16000 |
| 1737669900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11000 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737497100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737410700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737151500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736892300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736805900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1750000 |
| 1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2222 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
