Mineral Road Discovery (ROAD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Mineral Road Discovery Inc (ROAD)
Mineral Road Discovery Inc (ROAD) Trades

Mineral Road Discovery Inc (ROAD)

0.05

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,005

Neutral: 12,719

Sell: 280

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:55:15	6.21	170			6.21	6.21		14,004	95	ASE
10:50:15	6.18	1			6.18	6.18		13,834	94	ASE
10:41:30	6.18	3			6.18	6.18		13,833	93	ASE
10:37:07	6.20	2			6.20	6.20		13,830	92	ASE
10:37:07	6.20	145			6.20	6.20		13,828	91	ASE
10:28:42	6.21	120			6.21	6.21		13,683	90	ASE
10:28:42	6.20	150			6.21	6.20		13,563	89	ASE
10:28:30	6.20	5		Buy	6.16	6.20		13,413	88	ASE
10:20:44	6.19	24			6.19	6.19		13,408	87	ASE
10:20:44	6.19	500			6.19	6.19		13,384	86	ASE
10:20:44	6.18	276			6.19	6.18		12,884	85	ASE
10:19:53	6.16	1,500			6.16	6.16		12,608	84	ASE
10:16:44	6.16	30			6.16	6.16		11,108	83	ASE
10:15:50	6.16	1			6.16	6.16		11,078	82	ASE
10:15:02	6.16	1			6.16	6.16		11,077	81	ASE
10:11:42	6.16	1			6.16	6.16		11,076	80	ASE
10:10:41	6.16	1			6.16	6.16		11,075	79	ASE
10:08:50	6.16	1			6.16	6.16		11,074	78	ASE
10:08:37	6.16	1			6.16	6.16		11,073	77	ASE
10:07:18	6.16	2			6.16	6.16		11,072	76	ASE
10:07:06	6.16	1			6.16	6.16		11,070	75	ASE
10:07:04	6.16	1			6.16	6.16		11,069	74	ASE
10:05:42	6.16	1			6.16	6.16		11,068	73	ASE
10:05:37	6.16	2			6.16	6.16		11,067	72	ASE
09:41:13	6.12	50			6.12	6.12		11,065	71	ASE
08:38:27	6.09	110			6.09	6.08		11,015	70	ASE
08:38:15	6.10	490			6.10	6.10		10,905	69	ASE
08:21:01	6.13	100			6.13	6.13		10,415	68	ASE
08:21:01	6.13	200			6.13	6.13		10,315	67	ASE
08:21:01	6.13	200			6.13	6.13		10,115	66	ASE
08:20:52	6.13	200			6.13	6.13		9,915	65	ASE
08:20:52	6.13	200			6.13	6.13		9,715	64	ASE
08:20:46	6.13	100			6.13	6.13		9,515	63	ASE
08:20:44	6.13	100			6.13	6.13		9,415	62	ASE
08:20:44	6.13	13			6.13	6.13		9,315	61	ASE
08:20:39	6.13	87			6.13	6.13		9,302	60	ASE
08:20:39	6.13	52			6.13	6.13		9,215	59	ASE
08:20:35	6.13	48			6.13	6.13		9,163	58	ASE
08:20:35	6.13	109			6.13	6.13		9,115	57	ASE
08:20:30	6.13	248			6.13	6.13		9,006	56	ASE
08:20:27	6.13	143			6.13	6.13		8,758	55	ASE
08:13:04	6.16	1,166			6.16	6.16		8,615	54	ASE
08:13:04	6.16	333			6.16	6.16		7,449	53	ASE
08:13:04	6.16	500			6.16	6.16		7,116	52	ASE
08:13:04	6.16	1			6.16	6.16		6,616	51	ASE
08:08:38	6.09	1,000			6.09	6.09		6,615	50	ASE
08:08:38	6.09	334			6.09	6.09		5,615	49	ASE
08:08:38	6.10	10			6.10	6.09		5,281	48	ASE
07:55:20	6.09	100		Sell	6.09	6.16		5,271	47	ASE
07:45:06	6.09	66		Sell	6.09	6.16		5,171	46	ASE
07:45:06	6.09	9		Sell	6.09	6.16		5,105	45	ASE
07:45:06	6.11	100		Sell	6.11	6.16		5,096	44	ASE
07:45:06	6.11	5		Sell	6.11	6.16		4,996	43	ASE
06:00:41	6.16	99			6.16	6.16		4,991	42	ASE
06:00:41	6.16	50			6.16	6.16		4,892	41	ASE
06:00:41	6.16	61			6.16	6.16		4,842	40	ASE
05:30:22	6.16	150			6.16	6.16		4,781	39	ASE
05:24:52	6.16	79			6.16	6.16		4,631	38	ASE
05:10:30	6.15	1			6.15	6.15		4,552	37	ASE
05:10:05	6.15	56			6.15	6.15		4,551	36	ASE
05:10:05	6.15	200			6.15	6.15		4,495	35	ASE
05:10:05	6.15	500			6.15	6.15		4,295	34	ASE
05:10:05	6.16	243			6.16	6.15		3,795	33	ASE
05:04:19	6.18	51			6.18	6.18		3,552	32	ASE
05:04:18	6.18	49			6.18	6.18		3,501	31	ASE
05:04:17	6.18	100			6.18	6.18		3,452	30	ASE
05:04:14	6.18	51			6.18	6.18		3,352	29	ASE
05:04:14	6.18	49			6.18	6.18		3,301	28	ASE
05:04:14	6.18	100			6.18	6.18		3,252	27	ASE
05:04:10	6.18	151			6.18	6.18		3,152	26	ASE
05:04:10	6.18	250			6.18	6.18		3,001	25	ASE
05:04:10	6.18	14			6.18	6.18		2,751	24	ASE
05:04:05	6.18	236			6.18	6.18		2,737	23	ASE
05:03:58	6.18	140			6.18	6.18		2,501	22	ASE
05:03:57	6.18	183			6.18	6.18		2,361	21	ASE
05:03:55	6.18	159			6.18	6.18		2,178	20	ASE
05:03:53	6.18	18			6.18	6.18		2,019	19	ASE
05:03:53	6.18	155			6.18	6.18		2,001	18	ASE
05:03:52	6.18	162			6.18	6.18		1,846	17	ASE
05:03:50	6.18	183			6.18	6.18		1,684	16	ASE
04:35:19	6.13	74		Buy	6.04	6.13		1,501	15	ASE
04:35:19	6.13	220		Buy	6.04	6.13		1,427	14	ASE
04:35:19	6.12	210		Buy	6.04	6.12		1,207	13	ASE
04:35:19	6.11	496		Buy	6.04	6.11		997	12	ASE
04:30:03	6.02	1			6.02	6.02		501	11	ASE
04:30:03	6.02	265			6.02	5.36		500	10	ASE
04:30:03	6.02	70			6.03	5.36		235	9	ASE
04:30:03	6.02	8			6.03	5.36		165	8	ASE
04:30:03	6.02	9			6.03	5.36		157	7	ASE
04:30:03	6.02	7			6.05	5.36		148	6	ASE
04:30:03	6.02	7			6.05	5.36		141	5	ASE
04:30:03	6.02	5			6.07	5.36		134	4	ASE
04:30:03	6.02	5			6.07	5.36		129	3	ASE
04:30:03	6.02	120			6.10	5.36		124	2	ASE
04:30:03	6.02	4			6.10	5.36		4	1	ASE

Mineral Road Discovery

Cemex SaB De Cv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:43:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:43:11] Language: en-US
OKAY: [02:43:11] Cookies are enabled
OKAY: [02:43:11] Browser supports RequestAnimationFrame
OKAY: [02:43:11] Browser supports the WebScoket API
INFO: [02:43:11] Starting session (trades) for guest
INFO: [02:43:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:43:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AROAD
- feedSymbol = CNSX%5EROAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:43:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:43:11] Streamer WS Hostname: 08d853b0b2cc
INFO: [02:43:11] Starting the trades app
INFO: [02:43:11] [START]: Symbol loook up for CNSX^ROAD
INFO: [02:43:12] [FINSH]: Symbol loook up for CNSX^ROAD
INFO: [02:43:12] Loaded configuration for trades
INFO: [02:43:12] Creating trades table...
INFO: [02:43:12] Starting trades table for ASE:QUEST without montage
INFO: [02:43:12] lo-streamer/1/dist-swarm
INFO: [02:43:12] lo-streamer/1/dist-swarm
INFO: [02:43:12] lo-streamer/1/dist-swarm
INFO: [02:43:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:43:11] Language: en-US
OKAY: [02:43:11] Cookies are enabled
OKAY: [02:43:11] Browser supports RequestAnimationFrame
OKAY: [02:43:11] Browser supports the WebScoket API
INFO: [02:43:11] Starting session (trades) for guest
INFO: [02:43:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:43:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AROAD
- feedSymbol = CNSX%5EROAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:43:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:43:11] Streamer WS Hostname: 08d853b0b2cc
INFO: [02:43:11] Starting the trades app
INFO: [02:43:11] [START]: Symbol loook up for CNSX^ROAD
INFO: [02:43:12] [FINSH]: Symbol loook up for CNSX^ROAD
INFO: [02:43:12] Loaded configuration for trades
INFO: [02:43:12] Creating trades table...
INFO: [02:43:12] Starting trades table for ASE:QUEST without montage
INFO: [02:43:12] lo-streamer/1/dist-swarm
INFO: [02:43:12] lo-streamer/1/dist-swarm
INFO: [02:43:12] lo-streamer/1/dist-swarm