We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.05 | 25812 | 0.05108478 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 32068 | 0.05302141 | CS |
12 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.045 | 26145 | 0.05276314 | CS |
26 | -0.085 | -62.962962963 | 0.135 | 0.15 | 0.045 | 26839 | 0.07716008 | CS |
52 | -0.36 | -87.8048780488 | 0.41 | 0.5 | 0.045 | 49745 | 0.25768879 | CS |
156 | -0.15 | -75 | 0.2 | 1.5 | 0.04 | 234429 | 0.41144773 | CS |
260 | -0.26 | -83.8709677419 | 0.31 | 1.5 | 0.04 | 222173 | 0.41135954 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728680700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31139 |
1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2125 |
1728507900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.065 | 0.05 | 112934 |
1728421500 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 14000 |
1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727989500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22250 |
1727903100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20850 |
1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65000 |
1727730300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
1727471100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727384700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 136070 |
1727298300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10300 |
1727211900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 5750 |
1727125500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 10000 |
1726866300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
1726779900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 148060 |
1726693500 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 43001 |
1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15 |
1726175100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726088700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15565 |
1726002300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
1725915900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
1725656700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 2266 |
1725570300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8750 |
1725483900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 550 |
1725397500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725051900 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 55000 |
1724965500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34166 |
1724879100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20006 |
1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
1724706300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 29118 |
1724447100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 530 |
1724360700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1279 |
1724274300 | 0.055 | 0.0075 | 15.79 | 0.05 | 0.055 | 0.05 | 26200 |
1724187900 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 63300 |
1724101500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31650 |
1723842300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1723755900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723669500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68642 |
1723583100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
1723496700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 30000 |
1723237500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1723151100 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 81000 |
1723064700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 67000 |
1722978300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 49371 |
1722632700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8500 |
1722546300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26607 |
1722459900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 8000 |
1722373500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 6000 |
1722287100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 900 |
1722027900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 10500 |
1721941500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721855100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1721768700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 118150 |
1721682300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 93150 |
1721423100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10150 |
1721336700 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 27900 |
1721250300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 48592 |
1721163900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20024 |
1721077500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1720818300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions