We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 21.7391304348 | 0.115 | 0.15 | 0.115 | 164818 | 0.14300604 | CS |
| 4 | 0.065 | 86.6666666667 | 0.075 | 0.15 | 0.075 | 64109 | 0.12793035 | CS |
| 12 | 0.035 | 33.3333333333 | 0.105 | 0.15 | 0.065 | 57401 | 0.09949273 | CS |
| 26 | 0.005 | 3.7037037037 | 0.135 | 0.15 | 0.065 | 53752 | 0.10844901 | CS |
| 52 | 0.055 | 64.7058823529 | 0.085 | 0.17 | 0.035 | 59147 | 0.1055991 | CS |
| 156 | 0.04 | 40 | 0.1 | 0.17 | 0.025 | 44622 | 0.10080283 | CS |
| 260 | 0.04 | 40 | 0.1 | 0.17 | 0.025 | 44622 | 0.10080283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727903100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7600 |
| 1727816700 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1727730300 | 0.15 | 0.03 | 25.00 | 0.125 | 0.15 | 0.125 | 252000 |
| 1727471100 | 0.12 | -0.025 | -17.24 | 0.14 | 0.14 | 0.12 | 86500 |
| 1727384700 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.13 | 337450 |
| 1727298300 | 0.14 | 0.025 | 21.74 | 0.115 | 0.145 | 0.115 | 143140 |
| 1727211900 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.1 | 34286 |
| 1727125500 | 0.11 | 0.005 | 4.76 | 0.085 | 0.11 | 0.085 | 15200 |
| 1726866300 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 7000 |
| 1726779900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 7000 |
| 1726693500 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 29500 |
| 1726607100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5000 |
| 1726520700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 6563 |
| 1726261500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1726175100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 45500 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725915900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725656700 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 533 |
| 1725570300 | 0.12 | 0.035 | 41.18 | 0.095 | 0.12 | 0.095 | 151000 |
| 1725483900 | 0.085 | 0.01 | 13.33 | 0.075 | 0.115 | 0.075 | 154500 |
| 1725397500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 63000 |
| 1725051900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1724965500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 105000 |
| 1724879100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1724792700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 19000 |
| 1724706300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724447100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1724360700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724274300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1724187900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 15000 |
| 1724101500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 75000 |
| 1723842300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 42960 |
| 1723755900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1723669500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53377 |
| 1723583100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 62000 |
| 1723496700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11318 |
| 1723237500 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 96592 |
| 1723151100 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 40500 |
| 1723064700 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 30000 |
| 1722978300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 28000 |
| 1722632700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 52000 |
| 1722546300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 115000 |
| 1722459900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2150 |
| 1722373500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1410 |
| 1722287100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 96000 |
| 1722027900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 199000 |
| 1721941500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721855100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 146000 |
| 1721768700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 46000 |
| 1721677800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 79800 |
| 1721423100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721336700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 59473 |
| 1721250300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 7500 |
| 1721163900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.07 | 301025 |
| 1721077500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 10500 |
| 1720818300 | 0.08 | -0.025 | -23.81 | 0.105 | 0.105 | 0.075 | 175500 |
| 1720731900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720645500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 18000 |
| 1720559100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720472700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 87000 |
| 1720213500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 53930 |
| 1720127100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1720040700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
