We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.93 | 0.93 | 0.93 | 2 | 0.93 | CS |
| 4 | 0 | 0 | 0.93 | 0.93 | 0.93 | 159 | 0.93 | CS |
| 12 | 0.765 | 463.636363636 | 0.165 | 0.93 | 0.155 | 7109 | 0.18913124 | CS |
| 26 | 0.705 | 313.333333333 | 0.225 | 0.93 | 0.15 | 30581 | 0.19176638 | CS |
| 52 | 0.73 | 365 | 0.2 | 0.93 | 0.11 | 286935 | 0.18507749 | CS |
| 156 | 0.73 | 365 | 0.2 | 0.93 | 0.11 | 286935 | 0.18507749 | CS |
| 260 | 0.73 | 365 | 0.2 | 0.93 | 0.11 | 286935 | 0.18507749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736460300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736373900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736287500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736201100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735941900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 9 |
| 1735855500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 416 |
| 1735682700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 375 |
| 1735596300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735337100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735077900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 400 |
| 1734991500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 485 |
| 1734732300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734645900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 19 |
| 1734559500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 167 |
| 1734473100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734386700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 816 |
| 1734127500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 21 |
| 1734041100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 166 |
| 1733954700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 467 |
| 1733868300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 426 |
| 1733781900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 166 |
| 1733522700 | 0.93 | 0.775 | 500.00 | 0.93 | 0.93 | 0.93 | 616 |
| 1733436300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733349900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733263500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733177100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732917900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732831500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732745100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732658700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732572300 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 4500 |
| 1732313100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732226700 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 1500 |
| 1732140300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732053900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 170 |
| 1731967500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731708300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731621900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1731535500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731449100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731362700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2955 |
| 1731103500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 72 |
| 1731017100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730930700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 2250 |
| 1730844300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 360 |
| 1730757900 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 4500 |
| 1730495100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1730408700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 498 |
| 1730322300 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 177328 |
| 1730235900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 630 |
| 1730149500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 306 |
| 1729890300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729803900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 50 |
| 1729717500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 388 |
| 1729631100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729544700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1930 |
| 1729285500 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 200000 |
| 1729199100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729112700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1729026300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728680700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
