Rua Gold Inc Historical Data - RUA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Rua Gold Inc (RUA)
Rua Gold Inc (RUA) Historical

Rua Gold Inc (RUA)

0.93

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.93	0.93	0.93	191	0.93	CS
4	0	0	0.93	0.93	0.93	89	0.93	CS
12	0	0	0.93	0.93	0.93	66	0.93	CS
26	0.78	520	0.15	0.93	0.15	3301	0.19438224	CS
52	0.78	520	0.15	0.93	0.145	230942	0.18831988	CS
156	0.73	365	0.2	0.93	0.11	234574	0.18512103	CS
260	0.73	365	0.2	0.93	0.11	234574	0.18512103	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742504700	0.93	0	0.00	0.93	0.93	0.93	0
1742418300	0.93	0	0.00	0.93	0.93	0.93	400
1742331900	0.93	0	0.00	0.93	0.93	0.93	227
1742245500	0.93	0	0.00	0.93	0.93	0.93	0
1741986300	0.93	0	0.00	0.93	0.93	0.93	0
1741899900	0.93	0	0.00	0.93	0.93	0.93	330
1741813500	0.93	0	0.00	0.93	0.93	0.93	0
1741727100	0.93	0	0.00	0.93	0.93	0.93	65
1741640700	0.93	0	0.00	0.93	0.93	0.93	66
1741385100	0.93	0	0.00	0.93	0.93	0.93	333
1741298700	0.93	0	0.00	0.93	0.93	0.93	166
1741212300	0.93	0	0.00	0.93	0.93	0.93	0
1741125900	0.93	0	0.00	0.93	0.93	0.93	0
1741039500	0.93	0	0.00	0.93	0.93	0.93	0
1740780300	0.93	0	0.00	0.93	0.93	0.93	0
1740693900	0.93	0	0.00	0.93	0.93	0.93	0
1740607500	0.93	0	0.00	0.93	0.93	0.93	0
1740521100	0.93	0	0.00	0.93	0.93	0.93	201
1740434700	0.93	0	0.00	0.93	0.93	0.93	0
1740175500	0.93	0	0.00	0.93	0.93	0.93	0
1740089100	0.93	0	0.00	0.93	0.93	0.93	0
1740002700	0.93	0	0.00	0.93	0.93	0.93	0
1739916300	0.93	0	0.00	0.93	0.93	0.93	0
1739570700	0.93	0	0.00	0.93	0.93	0.93	0
1739484300	0.93	0	0.00	0.93	0.93	0.93	300
1739397900	0.93	0	0.00	0.93	0.93	0.93	0
1739311500	0.93	0	0.00	0.93	0.93	0.93	0
1739225100	0.93	0	0.00	0.93	0.93	0.93	0
1738965900	0.93	0	0.00	0.93	0.93	0.93	0
1738879500	0.93	0	0.00	0.93	0.93	0.93	0
1738793100	0.93	0	0.00	0.93	0.93	0.93	200
1738706700	0.93	0	0.00	0.93	0.93	0.93	0
1738620300	0.93	0	0.00	0.93	0.93	0.93	350
1738361100	0.93	0	0.00	0.93	0.93	0.93	0
1738274700	0.93	0	0.00	0.93	0.93	0.93	0
1738188300	0.93	0	0.00	0.93	0.93	0.93	0
1738101900	0.93	0	0.00	0.93	0.93	0.93	0
1738015500	0.93	0	0.00	0.93	0.93	0.93	0
1737756300	0.93	0	0.00	0.93	0.93	0.93	34
1737669900	0.93	0	0.00	0.93	0.93	0.93	0
1737583500	0.93	0	0.00	0.93	0.93	0.93	175
1737497100	0.93	0	0.00	0.93	0.93	0.93	0
1737410700	0.93	0	0.00	0.93	0.93	0.93	0
1737151500	0.93	0	0.00	0.93	0.93	0.93	0
1737065100	0.93	0	0.00	0.93	0.93	0.93	113
1736978700	0.93	0	0.00	0.93	0.93	0.93	0
1736892300	0.93	0	0.00	0.93	0.93	0.93	0
1736805900	0.93	0	0.00	0.93	0.93	0.93	0
1736546700	0.93	0	0.00	0.93	0.93	0.93	0
1736460300	0.93	0	0.00	0.93	0.93	0.93	0
1736373900	0.93	0	0.00	0.93	0.93	0.93	0
1736287500	0.93	0	0.00	0.93	0.93	0.93	0
1736201100	0.93	0	0.00	0.93	0.93	0.93	0
1735941900	0.93	0	0.00	0.93	0.93	0.93	9
1735855500	0.93	0	0.00	0.93	0.93	0.93	416
1735682700	0.93	0	0.00	0.93	0.93	0.93	375
1735596300	0.93	0	0.00	0.93	0.93	0.93	0
1735337100	0.93	0	0.00	0.93	0.93	0.93	0
1735077900	0.93	0	0.00	0.93	0.93	0.93	400
1734991500	0.93	0	0.00	0.93	0.93	0.93	485

Hellenic Republic

OMX Stockholm Software a...

Direxion Daily Real Esta...

Akropolis Delphi

Generation Z ETF

Ethereum Name Service

Ordinary Shares - Class A

BlackRock Institutional ...

Imi Serie X Mc Gn29 Eur

Dewmar International BMC (CE)

Office Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions