Refined Energy Stock Quote RUU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Refined Energy Corp (RUU) Quote

Refined Energy Corp (RUU)

0.35

0.05

(16.67%)

Closed January 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.35

Bid

0.285

Ask

0.35

Volume

58,290

0.30 Day's Range 0.35

0.06 52 Week Range 0.40

Previous Close

0.30

Open

0.31

Last Trade

Last Trade Time

Average Volume (3m)

20,327

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	9.375	0.32	0.36	0.275	63646	0.34271198	CS
4	0.2	133.333333333	0.15	0.36	0.15	33507	0.31318678	CS
12	0.105	42.8571428571	0.245	0.36	0.135	20327	0.26220855	CS
26	0.005	1.44927536232	0.345	0.4	0.135	22161	0.26747427	CS
52	0.29	483.333333333	0.06	0.4	0.06	23453	0.24288001	CS
156	0.29	483.333333333	0.06	0.4	0.06	23453	0.24288001	CS
260	0.29	483.333333333	0.06	0.4	0.06	23453	0.24288001	CS

RUU - Frequently Asked Questions (FAQ)

What is the current Refined Energy share price?

The current share price of Refined Energy is $ 0.35

What is the 1 year trading range for Refined Energy share price?

Refined Energy has traded in the range of $ 0.06 to $ 0.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

HoldEm777

HoldEm777 1 minute ago

Looks like they are closing in finally…. Halted it.

nowwhat2

nowwhat2 2 minutes ago

It appears the dump happened at the level I had been warning about all week

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wavugxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg

EVERYONE
https://investorshub.advfn.com/uimage/uploads/2025/

OrizG

OrizG 3 minutes ago

As I previously said, the SEC ensures that investors can operate in a fair and regulated territory.
We have seen throughout decades of trading tricks played by companies to take advantage of the market at the expenses of retail investors.
The SEC has been somehow active by regulating e

garrox

garrox 4 minutes ago

You still haven't provided proof of anything you are saying. What is your motive?

PENNY PIRATE

PENNY PIRATE 6 minutes ago

***** NEW ADMINISTRATION***** Stable Crypto (Gold & Silver) will Rule! Naked Shorting is in the Cross Hairs! AABB Catalysts have Lined-Up - Note Closure, 12 Million Dollars in Buy-Backs, New Processing Facility Near Completion with Ore Stock-Pile on Stand-By, AABBG & AABBS Tokens, New Wallet & Payme

doc2016

doc2016 8 minutes ago

trump saving tik tok for 50% usa ownership? how and why? hey, could they make it ploinks and puddle and use the msft fabric to enforce it? of course, they'd need to use vcsy social network patent, which is going to cost some money? might that make them 13% usa owners of ploinks? but then, what

DiscoverGold

DiscoverGold 9 minutes ago

$AAPL Daily Trading inside smart money zone but no sign of the bottom just yet...
By: Peter DiCarlo | January 19, 2025

• $AAPL Daily

Trading inside smart money zone but no sign of the bottom just yet.

Weekly BX still showing LL as well as the

Robert from yahoo bd

Robert from yahoo bd 10 minutes ago

Todays WSJ: "The best-performing bets on Donald Trump's return to the White House show that investors expect four things: a clampdown on immigration, rewards for his new buddy Elon Musk, easier regulation and transfers from taxpayers to holders of state-backed mortgage guarantors Fannie Mae and Fred

KILLAZILLA

KILLAZILLA 10 minutes ago

LYING GRIFTERS ARE NEVER "STRAIGHT UP"....

Acme Investments

Acme Investments 10 minutes ago

Once you break their spirit they no longer bark LOUD!! Lol 😂 Good luck from the sidelines!!

KILLAZILLA

KILLAZILLA 11 minutes ago

OBVIOUS LOSER POST TO SMACK THOSE THAT POST THE TRUTHFUL FACTS AS OPPOSED TO PUMPING LIES!!!!

BUT, THAT'S WHAT LOSERS LIKE you DO!!!

MAMALUKE!!!!

MiamiGent

MiamiGent 12 minutes ago

Thanks for the link, Bob.
Trump sounds good.
We are about to "live in interesting times"

Sammy boy

Sammy boy 12 minutes ago

One of the great ones, thank you for posting!

lodas

lodas 15 minutes ago

@SamuraiProgrammer....thanks for your post.... now to your points...
the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W

HoldEm777

HoldEm777 15 minutes ago

PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣

Gizzer211

Gizzer211 17 minutes ago

Ready for super app release, even aljareeze thinks it's ready

Zardiw

Zardiw 21 minutes ago

#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z

Golden Cross

Golden Cross 21 minutes ago

Think we see new soon here......

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions