Refined Energy Stock Quote RUU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Refined Energy Corp (RUU) Quote

Refined Energy Corp (RUU)

0.20

0.00

(0.00%)

Closed November 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.20

Bid

0.175

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.40

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

21,931

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	5.26315789474	0.19	0.2	0.19	4600	0.19565217	CS
4	-0.04	-16.6666666667	0.24	0.3	0.19	22262	0.223444	CS
12	-0.08	-28.5714285714	0.28	0.33	0.19	21931	0.22791479	CS
26	0.07	53.8461538462	0.13	0.4	0.13	26620	0.26550864	CS
52	0.14	233.333333333	0.06	0.4	0.06	23961	0.23525631	CS
156	0.14	233.333333333	0.06	0.4	0.06	23961	0.23525631	CS
260	0.14	233.333333333	0.06	0.4	0.06	23961	0.23525631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
METLMetalite Resources Inc	$ 0.05 (400.00%)	620.56k
VCVolatus Capital Corp	$ 0.01 (100.00%)	742k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	160k
TRAITrilogy AI Corp	$ 0.09 (63.64%)	36k
CLSHCLS Holdings USA Inc	$ 0.095 (58.33%)	4.53k
CURE.XBiocure Technology Inc	$ 0.01 (-66.67%)	3k
TONETriple One Metals Inc	$ 0.005 (-50.00%)	148.5k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	50k
ENRTEnertopia Corp	$ 0.005 (-50.00%)	29.3k
ACRG.A.UAcreage Holdings Inc	$ 0.005 (-50.00%)	220.51k
SPMTSpearmint Resources Inc	$ 0.025 (25.00%)	4.34M
CLDVCloud3 Ventures Inc	$ 0.015 (-40.00%)	3.9M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.21M
PRMEPrime Drink Group Corp	$ 0.315 (0.00%)	2.05M
MILIMilitary Metals Corp	$ 0.375 (8.70%)	1.95M

carlson

carlson 5 minutes ago

Happy Thanksgiving

WizardGoblin67

WizardGoblin67 7 minutes ago

https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264

simu1

simu1 8 minutes ago

https://www.devex.com

FeMike

FeMike 8 minutes ago

But if the last inspection is in the first part of December, which I still think is the case

I’m just curious why you think this is the case. What information are you basing this guess on? How did you come to the conclusion that the last inspection is scheduled for the first part of

Spuds McKenz66

Spuds McKenz66 8 minutes ago

did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO

Golden Cross

Golden Cross 9 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

CelestialFortress75

CelestialFortress75 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a

Golden Cross

Golden Cross 10 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

simu1

simu1 11 minutes ago

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

RiddleVolcano341

RiddleVolcano341 11 minutes ago

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

MeteoricCentaur34

MeteoricCentaur34 12 minutes ago

https://support.google.com/assistant/thread/310224510?hl=en&sjid=8310120995185736804-AP

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

RiddleVolcano341

RiddleVolcano341 14 minutes ago

https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Two companies starting with fernhill

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Interesting drink 🥤

doinit

doinit 15 minutes ago

always, potential,,up to management

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Interesting 🤨 share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

How much shares

RiddleVolcano341

RiddleVolcano341 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3c4c9107-44ad-ef11-b542-001dd8097a1a

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

simu1

simu1 17 minutes ago

https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA

simu1

simu1 18 minutes ago

https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Shareholders post

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions