We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.28 | 0.22 | 23401 | 0.25183625 | CS |
| 4 | -0.07 | -21.2121212121 | 0.33 | 0.4 | 0.22 | 29671 | 0.3106448 | CS |
| 12 | 0.01 | 4 | 0.25 | 0.4 | 0.205 | 32452 | 0.29502362 | CS |
| 26 | 0.2 | 333.333333333 | 0.06 | 0.4 | 0.06 | 32949 | 0.23640287 | CS |
| 52 | 0.2 | 333.333333333 | 0.06 | 0.4 | 0.06 | 32949 | 0.23640287 | CS |
| 156 | 0.2 | 333.333333333 | 0.06 | 0.4 | 0.06 | 32949 | 0.23640287 | CS |
| 260 | 0.2 | 333.333333333 | 0.06 | 0.4 | 0.06 | 32949 | 0.23640287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724360700 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 15000 |
| 1724274300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 40500 |
| 1724187900 | 0.26 | 0.03 | 13.04 | 0.28 | 0.28 | 0.23 | 35500 |
| 1724101500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 8500 |
| 1723842300 | 0.22 | -0.04 | -15.38 | 0.26 | 0.28 | 0.22 | 17505 |
| 1723755900 | 0.26 | 0.03 | 13.04 | 0.23 | 0.28 | 0.23 | 37340 |
| 1723669500 | 0.23 | -0.065 | -22.03 | 0.22 | 0.25 | 0.22 | 76649 |
| 1723583100 | 0.295 | -0.025 | -7.81 | 0.3449999 | 0.3449999 | 0.26 | 41600 |
| 1723496700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 583 |
| 1723237500 | 0.33 | -0.07 | -17.50 | 0.38 | 0.38 | 0.33 | 18000 |
| 1723151100 | 0.4 | 0.1 | 33.33 | 0.3449999 | 0.4 | 0.3449999 | 96625 |
| 1723064700 | 0.3 | -0.04 | -11.76 | 0.275 | 0.3 | 0.27 | 22002 |
| 1722978300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 33000 |
| 1722632700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6500 |
| 1722546300 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 11000 |
| 1722459900 | 0.35 | -0.03 | -7.89 | 0.36 | 0.36 | 0.35 | 39100 |
| 1722373500 | 0.38 | 0.005 | 1.33 | 0.36 | 0.38 | 0.36 | 35943 |
| 1722287100 | 0.375 | 0.0300001 | 8.70 | 0.34 | 0.375 | 0.34 | 12021 |
| 1722027900 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.37 | 0.33 | 16384 |
| 1721941500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1038 |
| 1721855100 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 64500 |
| 1721768700 | 0.33 | -0.03 | -8.33 | 0.33 | 0.355 | 0.33 | 35500 |
| 1721682300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721423100 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 1000 |
| 1721336700 | 0.3449999 | 0 | 0.00 | 0.33 | 0.3449999 | 0.33 | 6000 |
| 1721250300 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 15700 |
| 1721163900 | 0.35 | 0.0050001 | 1.45 | 0.32 | 0.35 | 0.32 | 17250 |
| 1721077500 | 0.3449999 | 0.0249999 | 7.81 | 0.3449999 | 0.3449999 | 0.3449999 | 1230 |
| 1720818300 | 0.32 | -0.03 | -8.57 | 0.325 | 0.325 | 0.32 | 2743 |
| 1720731900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 75 |
| 1720645500 | 0.35 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 51010 |
| 1720559100 | 0.35 | 0.01 | 2.94 | 0.31 | 0.35 | 0.31 | 84319 |
| 1720472700 | 0.34 | -0.03 | -8.11 | 0.33 | 0.34 | 0.33 | 6539 |
| 1720213500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 55 |
| 1720127100 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 5105 |
| 1720040700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719954300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719608700 | 0.35 | 0.07 | 25.00 | 0.2849999 | 0.35 | 0.2849999 | 52502 |
| 1719522300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 125 |
| 1719435900 | 0.28 | 0.05 | 21.74 | 0.27 | 0.28 | 0.25 | 73183 |
| 1719349500 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 85500 |
| 1719263100 | 0.215 | -0.045 | -17.31 | 0.215 | 0.215 | 0.215 | 3125 |
| 1719003900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1718917500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 146525 |
| 1718831100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 95000 |
| 1718744700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 57009 |
| 1718658300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 28500 |
| 1718399100 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 33500 |
| 1718312700 | 0.25 | -0.02 | -7.41 | 0.255 | 0.27 | 0.25 | 70500 |
| 1718226300 | 0.27 | -0.05 | -15.63 | 0.25 | 0.28 | 0.25 | 43500 |
| 1718139900 | 0.32 | 0.07 | 28.00 | 0.3 | 0.32 | 0.3 | 4510 |
| 1718053440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 22000 |
| 1717794300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 12000 |
| 1717707900 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 5000 |
| 1717621500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717535100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.2049999 | 89000 |
| 1717448700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22000 |
| 1717189500 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 43111 |
| 1717103100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.2 | 32500 |
| 1717016700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 124400 |
| 1716930300 | 0.25 | 0.1 | 66.67 | 0.155 | 0.25 | 0.155 | 80861 |
| 1716843900 | 0.15 | 0.05 | 50.00 | 0.13 | 0.15 | 0.13 | 19042 |
| 1716584700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
