Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.19 | 4600 | 0.19565217 | CS |
| 4 | -0.04 | -16.6666666667 | 0.24 | 0.3 | 0.19 | 22262 | 0.223444 | CS |
| 12 | -0.08 | -28.5714285714 | 0.28 | 0.33 | 0.19 | 21931 | 0.22791479 | CS |
| 26 | 0.07 | 53.8461538462 | 0.13 | 0.4 | 0.13 | 26620 | 0.26550864 | CS |
| 52 | 0.14 | 233.333333333 | 0.06 | 0.4 | 0.06 | 23961 | 0.23525631 | CS |
| 156 | 0.14 | 233.333333333 | 0.06 | 0.4 | 0.06 | 23961 | 0.23525631 | CS |
| 260 | 0.14 | 233.333333333 | 0.06 | 0.4 | 0.06 | 23961 | 0.23525631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732658700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732572300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 13000 |
| 1732313100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732226700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732140300 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.19 | 10000 |
| 1732053900 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 46206 |
| 1731967500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 13500 |
| 1731708300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 36452 |
| 1731621900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1731535500 | 0.2049999 | -0.065 | -24.07 | 0.215 | 0.215 | 0.2049999 | 3000 |
| 1731449100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 6500 |
| 1731362700 | 0.275 | 0.035 | 14.58 | 0.25 | 0.29 | 0.25 | 13000 |
| 1731103500 | 0.24 | 0.015 | 6.67 | 0.295 | 0.295 | 0.24 | 6125 |
| 1731017100 | 0.225 | -0.05 | -18.18 | 0.3 | 0.3 | 0.225 | 12100 |
| 1730930700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730844300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 108 |
| 1730757900 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 2425 |
| 1730495100 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 54875 |
| 1730408700 | 0.22 | -0.02 | -8.33 | 0.235 | 0.245 | 0.22 | 226500 |
| 1730322300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 443 |
| 1730235900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 831 |
| 1730149500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1517 |
| 1729890300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 12 |
| 1729803900 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 10500 |
| 1729717500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2045 |
| 1729631100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 11139 |
| 1729544700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 12500 |
| 1729285500 | 0.24 | -0.005 | -2.04 | 0.2 | 0.24 | 0.2 | 32025 |
| 1729199100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729112700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 25 |
| 1729026300 | 0.245 | 0.045 | 22.50 | 0.2049999 | 0.25 | 0.2049999 | 11000 |
| 1728680700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2 |
| 1728594300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728507900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 375 |
| 1728421500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728335100 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 4681 |
| 1728075900 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 2000 |
| 1727989500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 297 |
| 1727903100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 6830 |
| 1727816700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1100 |
| 1727730300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1727471100 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 222500 |
| 1727384700 | 0.215 | 0.0100001 | 4.88 | 0.27 | 0.27 | 0.215 | 6500 |
| 1727298300 | 0.2049999 | -0.095 | -31.67 | 0.3 | 0.33 | 0.2049999 | 254223 |
| 1727211900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727125500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1057 |
| 1726866300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 5500 |
| 1726779900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8500 |
| 1726693500 | 0.28 | 0.08 | 40.00 | 0.24 | 0.28 | 0.24 | 58500 |
| 1726607100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 408 |
| 1726520700 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 5000 |
| 1726261500 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 3750 |
| 1726175100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 24500 |
| 1726088700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 80750 |
| 1726002300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 38616 |
| 1725915900 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 31075 |
| 1725656700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 250 |
| 1725570300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725483900 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 9700 |
| 1725397500 | 0.275 | -0.045 | -14.06 | 0.275 | 0.275 | 0.275 | 3950 |
| 1725051900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 350 |
| 1724965500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1724879100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
