Revive Therapeutics Ltd Historical Data - RVV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Revive Therapeutics Ltd (RVV)
Revive Therapeutics Ltd (RVV) Historical

Revive Therapeutics Ltd (RVV)

0.01

0.00

(0.00%)

Closed January 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	893503	0.00725181	CS
4	0	0	0.01	0.01	0.005	312644	0.00741436	CS
12	0	0	0.01	0.015	0.005	313481	0.00863437	CS
26	0	0	0.01	0.02	0.005	427128	0.01118147	CS
52	-0.02	-66.6666666667	0.03	0.04	0.005	327369	0.01503513	CS
156	-0.355	-97.2602739726	0.365	0.49	0.005	339955	0.12945181	CS
260	-0.04	-80	0.05	0.92	0.005	877380	0.31088646	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.01	0	0.00	0.005	0.01	0.005	6200
1735855500	0.01	0	0.00	0.005	0.01	0.005	416500
1735682700	0.01	0.005	100.00	0.005	0.01	0.005	1001500
1735596300	0.005	-0.005	-50.00	0.005	0.005	0.005	1964410
1735337100	0.01	0	0.00	0.005	0.01	0.005	191600
1735077900	0.01	0	0.00	0.005	0.01	0.005	153200
1734991500	0.01	0.005	100.00	0.01	0.01	0.01	13427
1734732300	0.005	-0.005	-50.00	0.005	0.005	0.005	2500
1734645900	0.01	0.005	100.00	0.01	0.01	0.01	2000
1734559500	0.005	-0.005	-50.00	0.01	0.01	0.005	153772
1734473100	0.01	0.005	100.00	0.005	0.01	0.005	707000
1734386700	0.005	0	0.00	0.005	0.005	0.005	73141
1734127500	0.005	-0.005	-50.00	0.01	0.01	0.005	102000
1734041100	0.01	0	0.00	0.01	0.01	0.01	30375
1733954700	0.01	0	0.00	0.005	0.01	0.005	5600
1733868300	0.01	0.005	100.00	0.005	0.01	0.005	45240
1733781900	0.005	0	0.00	0.005	0.005	0.005	4000
1733522700	0.005	-0.005	-50.00	0.01	0.01	0.005	448683
1733436300	0.01	0	0.00	0.005	0.01	0.005	474200
1733349900	0.01	0	0.00	0.01	0.01	0.01	135600
1733263500	0.01	0.005	100.00	0.01	0.01	0.01	1437400
1733177100	0.005	-0.005	-50.00	0.01	0.01	0.005	274100
1732917900	0.01	0	0.00	0.01	0.01	0.01	57720
1732831500	0.01	0	0.00	0.01	0.01	0.01	65210
1732745100	0.01	0	0.00	0.01	0.015	0.01	1311618
1732658700	0.01	0	0.00	0.01	0.01	0.005	378339
1732572300	0.01	0	0.00	0.015	0.015	0.01	587281
1732313100	0.01	0	0.00	0.01	0.01	0.01	45000
1732226700	0.01	0	0.00	0.01	0.01	0.01	245200
1732140300	0.01	-0.005	-33.33	0.015	0.015	0.01	524000
1732053900	0.015	0.005	50.00	0.015	0.015	0.015	30000
1731967500	0.01	0	0.00	0.01	0.015	0.01	272723
1731708300	0.01	0	0.00	0.01	0.015	0.01	206600
1731621900	0.01	0	0.00	0.015	0.015	0.0075	1950773
1731535500	0.01	0	0.00	0.005	0.015	0.005	1369610
1731449100	0.01	0.005	100.00	0.01	0.01	0.01	32000
1731362700	0.005	-0.005	-50.00	0.005	0.005	0.005	15635
1731103500	0.01	0.005	100.00	0.01	0.01	0.01	62988
1731017100	0.005	0	0.00	0.005	0.005	0.005	3202
1730930700	0.005	0	0.00	0.01	0.01	0.005	275900
1730844300	0.005	0	0.00	0.01	0.01	0.005	14881
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	0
1730408700	0.005	-0.005	-50.00	0.005	0.005	0.005	525000
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	175
1730149500	0.01	0.005	100.00	0.005	0.01	0.005	95000
1729890300	0.005	0	0.00	0.005	0.005	0.005	23132
1729803900	0.005	-0.005	-50.00	0.01	0.01	0.005	333000
1729717500	0.01	0	0.00	0.01	0.01	0.01	500
1729631100	0.01	0	0.00	0.01	0.01	0.01	182000
1729544700	0.01	0.005	100.00	0.01	0.01	0.005	191500
1729285500	0.005	-0.005	-50.00	0.01	0.01	0.005	596500
1729199100	0.01	0	0.00	0.01	0.01	0.01	15
1729112700	0.01	0.005	100.00	0.01	0.01	0.01	507860
1729026300	0.005	-0.005	-50.00	0.005	0.005	0.005	14844
1728680700	0.01	0	0.00	0.01	0.01	0.01	500
1728594300	0.01	0	0.00	0.01	0.01	0.01	2777
1728507900	0.01	0	0.00	0.01	0.01	0.005	833000
1728421500	0.01	0	0.00	0.01	0.01	0.01	100000
1728335100	0.01	0	0.00	0.005	0.01	0.005	1426780
1728075900	0.01	0	0.00	0.01	0.01	0.01	800

Revive Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions