We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 127119 | 0.0753422 | CS |
| 4 | 0 | 0 | 0.075 | 0.085 | 0.07 | 88279 | 0.07806196 | CS |
| 12 | 0.015 | 25 | 0.06 | 0.095 | 0.045 | 121409 | 0.07616987 | CS |
| 26 | 0.03 | 66.6666666667 | 0.045 | 0.095 | 0.045 | 105838 | 0.06771868 | CS |
| 52 | 0.01 | 15.3846153846 | 0.065 | 0.115 | 0.025 | 132194 | 0.05696207 | CS |
| 156 | -1.115 | -93.6974789916 | 1.19 | 1.26 | 0.025 | 251432 | 0.25950485 | CS |
| 260 | -0.925 | -92.5 | 1 | 2 | 0.025 | 345781 | 0.6342285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1720731900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 395687 |
| 1720645500 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 132616 |
| 1720559100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16750 |
| 1720472700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 47043 |
| 1720213500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 43500 |
| 1720127100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1720040700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 133412 |
| 1719954300 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 9550 |
| 1719608700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11 |
| 1719522300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50 |
| 1719435900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33000 |
| 1719349500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 126000 |
| 1719263100 | 0.08 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 160095 |
| 1719003900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718917500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 9000 |
| 1718831100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 101301 |
| 1718744700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 235680 |
| 1718658300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 130103 |
| 1718399100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8222 |
| 1718312700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 247000 |
| 1718226300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 59506 |
| 1718139900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 19000 |
| 1718053440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5165 |
| 1717794300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88041 |
| 1717707900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 47250 |
| 1717621500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 175532 |
| 1717535100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 116988 |
| 1717448700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35900 |
| 1717189500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21245 |
| 1717103100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717016700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 89500 |
| 1716930300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 228000 |
| 1716843900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14300 |
| 1716584700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 171187 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 201200 |
| 1716411900 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 21500 |
| 1716325500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 38451 |
| 1715979900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 350604 |
| 1715893500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 395773 |
| 1715807100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 6690 |
| 1715720700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60096 |
| 1715634300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 110661 |
| 1715375100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 266000 |
| 1715288700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 5300 |
| 1715202300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 31050 |
| 1715115900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 27331 |
| 1715029500 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 125355 |
| 1714770300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 224467 |
| 1714683900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.065 | 84333 |
| 1714597500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.07 | 274634 |
| 1714511100 | 0.08 | 0.03 | 60.00 | 0.07 | 0.095 | 0.05 | 1111413 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1714165500 | 0.05 | -0.025 | -33.33 | 0.065 | 0.065 | 0.05 | 87280 |
| 1714079100 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 314825 |
| 1713992700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 18016 |
| 1713906300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 45000 |
| 1713819900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 53126 |
| 1713560700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.045 | 38154 |
| 1713474300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 58000 |
| 1713387900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 27018 |
| 1713301500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 92548 |
| 1713215100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
