We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 41884 | 0.03702391 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.055 | 0.035 | 91225 | 0.04458472 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.035 | 93343 | 0.04920398 | CS |
| 26 | -0.05 | -58.8235294118 | 0.085 | 0.085 | 0.035 | 117042 | 0.06387075 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.095 | 0.035 | 109664 | 0.06419084 | CS |
| 156 | -0.485 | -93.2692307692 | 0.52 | 0.68 | 0.025 | 217619 | 0.14674493 | CS |
| 260 | -0.965 | -96.5 | 1 | 2 | 0.025 | 315591 | 0.61190293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129196 |
| 1735077900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 74791 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32612 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18250 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62026 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 103210 |
| 1734473100 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 50087 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 124151 |
| 1734127500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 96000 |
| 1734041100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 364500 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 226135 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 155962 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 900 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 22400 |
| 1733436300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 101221 |
| 1733349900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30862 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 131000 |
| 1733177100 | 0.05 | 0.005 | 11.11 | 0.035 | 0.05 | 0.035 | 24941 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 23000 |
| 1732831500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.035 | 537722 |
| 1732745100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 23350 |
| 1732658700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 104000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 28000 |
| 1732313100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 81000 |
| 1732226700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 135120 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10674 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731708300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 379000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5979 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 59262 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 45007 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 176591 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 110000 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8305 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 280183 |
| 1730844300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 143000 |
| 1730757900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2175 |
| 1730495100 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 297426 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3567 |
| 1730322300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 13400 |
| 1730235900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 118244 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18004 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1729717500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 31723 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23025 |
| 1729544700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16093 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 118886 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 712 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 205520 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201000 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 335450 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100048 |
| 1728075900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18950 |
| 1727989500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 16400 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 86000 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
