Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Red White & Bloom Brands Inc (RWB)
Red White & Bloom Brands Inc (RWB) Historical

RWB Red White & Bloom Brands Inc

0.045

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

RWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	0.045	0.00	0.00%	0.045	0.045	0.045	113,000
Jan 15 2025	0.045	0.00	0.00%	0.045	0.05	0.045	46,000
Jan 14 2025	0.045	0.00	0.00%	0.045	0.045	0.045	26,031
Jan 13 2025	0.045	0.005	12.50%	0.04	0.045	0.04	144,282
Jan 10 2025	0.04	-0.005	-11.11%	0.04	0.045	0.04	60,110
Jan 09 2025	0.045	-0.005	-10.00%	0.055	0.055	0.045	21,000
Jan 08 2025	0.05	0.00	0.00%	0.05	0.055	0.05	134,122
Jan 07 2025	0.05	0.00	0.00%	0.05	0.05	0.05	400
Jan 06 2025	0.05	0.005	11.11%	0.045	0.05	0.045	58,000
Jan 03 2025	0.045	0.005	12.50%	0.04	0.045	0.04	152,000
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.035	10,958
Dec 31 2024	0.04	0.005	14.29%	0.035	0.04	0.035	5,500
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	72,837
Dec 27 2024	0.035	0.00	0.00%	0.04	0.045	0.035	129,196
Dec 24 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	74,791
Dec 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	32,612
Dec 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,250
Dec 19 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	62,026
Dec 18 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	103,210
Dec 17 2024	0.05	0.015	42.86%	0.04	0.05	0.04	50,087
Dec 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	124,151
Dec 13 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	96,000
Dec 12 2024	0.05	0.005	11.11%	0.045	0.05	0.045	364,500
Dec 11 2024	0.045	0.00	0.00%	0.045	0.05	0.045	226,135
Dec 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	155,962
Dec 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	900
Dec 06 2024	0.045	0.00	0.00%	0.04	0.045	0.04	22,400
Dec 05 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	101,221
Dec 04 2024	0.05	0.005	11.11%	0.05	0.05	0.05	30,862
Dec 03 2024	0.045	-0.005	-10.00%	0.05	0.055	0.045	131,000
Dec 02 2024	0.05	0.005	11.11%	0.035	0.05	0.035	24,941
Nov 29 2024	0.045	0.005	12.50%	0.04	0.045	0.04	23,000
Nov 28 2024	0.04	-0.01	-20.00%	0.045	0.05	0.035	537,722
Nov 27 2024	0.05	-0.005	-9.09%	0.045	0.05	0.045	23,350
Nov 26 2024	0.055	0.00	0.00%	0.045	0.055	0.045	104,000
Nov 25 2024	0.055	0.00	0.00%	0.045	0.055	0.045	28,000
Nov 22 2024	0.055	0.01	22.22%	0.05	0.055	0.05	81,000
Nov 21 2024	0.045	-0.005	-10.00%	0.05	0.055	0.045	135,120
Nov 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 19 2024	0.05	0.00	0.00%	0.045	0.05	0.045	10,674
Nov 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
Nov 15 2024	0.05	0.005	11.11%	0.05	0.05	0.045	379,000
Nov 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,979
Nov 13 2024	0.045	0.00	0.00%	0.05	0.05	0.045	59,262
Nov 12 2024	0.045	0.00	0.00%	0.035	0.045	0.035	45,007
Nov 11 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	176,591
Nov 08 2024	0.05	0.005	11.11%	0.05	0.05	0.05	110,000
Nov 07 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	8,305
Nov 06 2024	0.05	0.00	0.00%	0.05	0.055	0.045	280,183
Nov 05 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	143,000
Nov 04 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	2,175
Nov 01 2024	0.065	0.015	30.00%	0.055	0.065	0.055	297,426
Oct 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,567
Oct 30 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	13,400
Oct 29 2024	0.055	0.00	0.00%	0.055	0.055	0.045	118,244
Oct 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	18,004
Oct 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,000
Oct 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	24,000
Oct 23 2024	0.055	0.005	10.00%	0.05	0.055	0.05	31,723
Oct 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	23,025
Oct 21 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	1,000

Red White & Bloom Brands

Agricultural Pension Bank

Prospectus Italy

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions