Rockex Mining Corporation Historical Data - RXM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Rockex Mining Corporation (RXM)
Rockex Mining Corporation (RXM) Historical

Rockex Mining Corporation (RXM)

0.01

0.00

(0.00%)

Closed January 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.015	0.01	4220	0.01	CS
12	0	0	0.01	0.02	0.01	9568	0.01001834	CS
26	-0.01	-50	0.02	0.02	0.01	6626	0.01121944	CS
52	-0.01	-50	0.02	0.025	0.01	7401	0.01389072	CS
156	-0.025	-71.4285714286	0.035	0.04	0.01	4949	0.02066232	CS
260	-0.03	-75	0.04	0.085	0.01	8763	0.03096316	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	70000
1735077900	0.01	0	0.00	0.015	0.015	0.01	1732
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	0
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0	0.00	0.01	0.01	0.01	0
1733522700	0.01	0	0.00	0.01	0.01	0.01	100000
1733436300	0.01	0	0.00	0.01	0.01	0.01	0
1733349900	0.01	0	0.00	0.01	0.01	0.01	300000
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	0
1732658700	0.01	0	0.00	0.01	0.01	0.01	60000
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	0
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	0
1731362700	0.01	0	0.00	0.01	0.01	0.01	0
1731103500	0.01	0	0.00	0.01	0.01	0.01	0
1731017100	0.01	0	0.00	0.01	0.01	0.01	0
1730930700	0.01	0	0.00	0.01	0.01	0.01	0
1730844300	0.01	0	0.00	0.01	0.01	0.01	0
1730757900	0.01	-0.01	-50.00	0.01	0.01	0.01	12650
1730495100	0.02	0.01	100.00	0.02	0.02	0.02	1000
1730408700	0.01	0	0.00	0.01	0.01	0.01	0
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	0	0.00	0.01	0.01	0.01	0
1729890300	0.01	0	0.00	0.01	0.01	0.01	0
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0	0.00	0.01	0.01	0.01	0
1729631100	0.01	0	0.00	0.01	0.01	0.01	0
1729544700	0.01	0	0.00	0.01	0.01	0.01	0
1729285500	0.01	0	0.00	0.01	0.01	0.01	0
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	3000
1729026300	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions