We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.185 | 0.185 | 0.185 | 121 | 0.185 | CS |
| 4 | -0.215 | -53.75 | 0.4 | 0.4 | 0.165 | 5303 | 0.26985763 | CS |
| 12 | -0.215 | -53.75 | 0.4 | 0.4 | 0.165 | 5303 | 0.26985763 | CS |
| 26 | -0.215 | -53.75 | 0.4 | 0.4 | 0.165 | 5303 | 0.26985763 | CS |
| 52 | -0.215 | -53.75 | 0.4 | 0.4 | 0.165 | 5303 | 0.26985763 | CS |
| 156 | -0.215 | -53.75 | 0.4 | 0.4 | 0.165 | 5303 | 0.26985763 | CS |
| 260 | -0.215 | -53.75 | 0.4 | 0.4 | 0.165 | 5303 | 0.26985763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719522300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 121 |
| 1719435900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719349500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719263100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719003900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718917500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718831100 | 0.185 | 0.02 | 12.12 | 0.2 | 0.2 | 0.185 | 3000 |
| 1718744700 | 0.165 | -0.105 | -38.89 | 0.165 | 0.165 | 0.165 | 6000 |
| 1718658300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718399100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718312700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718226300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718139900 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 500 |
| 1718053500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717794300 | 0.29 | -0.06 | -17.14 | 0.19 | 0.29 | 0.18 | 23500 |
| 1717707900 | 0.35 | -0.05 | -12.50 | 0.395 | 0.395 | 0.185 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
