We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 3700 | 0.085 | CS |
| 4 | 0.015 | 21.4285714286 | 0.07 | 0.085 | 0.065 | 33901 | 0.07364921 | CS |
| 12 | -0.04 | -32 | 0.125 | 0.135 | 0.065 | 18196 | 0.0897536 | CS |
| 26 | 0 | 0 | 0.085 | 0.14 | 0.065 | 16128 | 0.09809697 | CS |
| 52 | -0.915 | -91.5 | 1 | 1.15 | 0.055 | 36392 | 0.55088844 | CS |
| 156 | -17.915 | -99.5277777778 | 18 | 19 | 0.055 | 77956 | 6.44879503 | CS |
| 260 | -22.915 | -99.6304347826 | 23 | 49 | 0.055 | 138076 | 18.72954079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722287100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1722027900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721941500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721855100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 3700 |
| 1721768700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721682300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1721423100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721336700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721250300 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 129519 |
| 1721163900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 900 |
| 1720645500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 96000 |
| 1720559100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150 |
| 1720472700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720213500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720127100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719954300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7000 |
| 1719608700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719522300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10250 |
| 1719435900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1719349500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719263100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1719003900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1718917500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718831100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718744700 | 0.075 | -0.025 | -25.00 | 0.09 | 0.09 | 0.075 | 22500 |
| 1718658300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 800 |
| 1718399100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718312700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 31000 |
| 1718226300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718139900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 600 |
| 1718053440 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.08 | 40500 |
| 1717794300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1717707900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28198 |
| 1717621500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 4500 |
| 1717535100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 27700 |
| 1717448700 | 0.11 | -0.015 | -12.00 | 0.095 | 0.11 | 0.095 | 4530 |
| 1717189500 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 6830 |
| 1717103100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717016700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716930300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716843900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716584700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716498300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716411900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716325500 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.1 | 46500 |
| 1715979900 | 0.115 | -0.005 | -4.17 | 0.125 | 0.135 | 0.115 | 34650 |
| 1715893500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 210 |
| 1715807100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10500 |
| 1715720700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1715634300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1715375100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 17000 |
| 1715288700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1715202300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3000 |
| 1715029500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 89 |
| 1714770300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1714683900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29000 |
| 1714597500 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
