We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.7619047619 | 0.63 | 0.67 | 0.6 | 4196 | 0.65855114 | CS |
| 4 | -0.03 | -4.7619047619 | 0.63 | 0.67 | 0.555 | 2715 | 0.62832626 | CS |
| 12 | -0.15 | -20 | 0.75 | 0.75 | 0.55 | 1798 | 0.65114477 | CS |
| 26 | -0.16 | -21.0526315789 | 0.76 | 0.78 | 0.5 | 1347 | 0.65558694 | CS |
| 52 | -0.67 | -52.7559055118 | 1.27 | 1.42 | 0.5 | 41028 | 1.03766244 | CS |
| 156 | -0.9 | -60 | 1.5 | 1.9 | 0.5 | 82247 | 1.10228539 | CS |
| 260 | -0.9 | -60 | 1.5 | 1.9 | 0.5 | 82247 | 1.10228539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736460300 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 855 |
| 1736373900 | 0.63 | -0.04 | -5.97 | 0.63 | 0.63 | 0.63 | 556 |
| 1736287500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 289 |
| 1736201100 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 14011 |
| 1735941900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 5271 |
| 1735855500 | 0.63 | 0.0600001 | 10.53 | 0.6 | 0.63 | 0.6 | 6404 |
| 1735682700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735596300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 473 |
| 1735337100 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 771 |
| 1735077900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1734991500 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 2283 |
| 1734732300 | 0.63 | 0.075 | 13.51 | 0.5699999 | 0.63 | 0.5699999 | 4732 |
| 1734645900 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.555 | 876 |
| 1734559500 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 2300 |
| 1734473100 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 2883 |
| 1734386700 | 0.6 | -0.03 | -4.76 | 0.58 | 0.6 | 0.58 | 4250 |
| 1734127500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734041100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733954700 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 1000 |
| 1733868300 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 1170 |
| 1733781900 | 0.66 | -0.04 | -5.71 | 0.67 | 0.67 | 0.65 | 1500 |
| 1733522700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 222 |
| 1733436300 | 0.7 | -0.03 | -4.11 | 0.6899999 | 0.71 | 0.6899999 | 8462 |
| 1733349900 | 0.73 | 0.03 | 4.29 | 0.74 | 0.74 | 0.73 | 1200 |
| 1733263500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1733177100 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 1000 |
| 1732917900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 90 |
| 1732831500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732745100 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1171 |
| 1732658700 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 3322 |
| 1732572300 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 1616 |
| 1732313100 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 3400 |
| 1732226700 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 1982 |
| 1732140300 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 1150 |
| 1732053900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1190 |
| 1731967500 | 0.66 | 0.06 | 10.00 | 0.66 | 0.66 | 0.66 | 1256 |
| 1731708300 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 546 |
| 1731621900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 1912 |
| 1731535500 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.5699999 | 1212 |
| 1731449100 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 2051 |
| 1731362700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 136 |
| 1731103500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 421 |
| 1731017100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 367 |
| 1730930700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 641 |
| 1730844300 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 991 |
| 1730757900 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 11200 |
| 1730495100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730408700 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 961 |
| 1730322300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 547 |
| 1730235900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 727 |
| 1730149500 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 1143 |
| 1729890300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 599 |
| 1729803900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 387 |
| 1729717500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 860 |
| 1729631100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1184 |
| 1729544700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 282 |
| 1729285500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 358 |
| 1729199100 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 3535 |
| 1729112700 | 0.75 | 0.11 | 17.19 | 0.75 | 0.75 | 0.75 | 1963 |
| 1729026300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
