We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.15384615385 | 0.65 | 0.65 | 0.61 | 1519 | 0.62382058 | CS |
| 4 | -0.17 | -21.7948717949 | 0.78 | 0.78 | 0.61 | 1249 | 0.69239701 | CS |
| 12 | -0.09 | -12.8571428571 | 0.7 | 0.82 | 0.61 | 4178 | 0.74787425 | CS |
| 26 | -0.52 | -46.017699115 | 1.13 | 1.13 | 0.61 | 40460 | 0.84161977 | CS |
| 52 | -0.51 | -45.5357142857 | 1.12 | 1.42 | 0.61 | 127145 | 1.07312309 | CS |
| 156 | -0.89 | -59.3333333333 | 1.5 | 1.9 | 0.61 | 109639 | 1.10410936 | CS |
| 260 | -0.89 | -59.3333333333 | 1.5 | 1.9 | 0.61 | 109639 | 1.10410936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723064700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 300 |
| 1722978300 | 0.61 | -0.04 | -6.15 | 0.62 | 0.62 | 0.61 | 3676 |
| 1722632700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1722546300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1099 |
| 1722459900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 465 |
| 1722373500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1052 |
| 1722287100 | 0.65 | -0.11 | -14.47 | 0.65 | 0.65 | 0.65 | 5220 |
| 1722027900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 296 |
| 1721941500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 802 |
| 1721855100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 796 |
| 1721768700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 389 |
| 1721682300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721423100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 466 |
| 1721336700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 400 |
| 1721250300 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 4078 |
| 1721163900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 967 |
| 1721077500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 433 |
| 1720818300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 100 |
| 1720731900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 939 |
| 1720645500 | 0.78 | 0.03 | 4.00 | 0.76 | 0.78 | 0.76 | 1280 |
| 1720559100 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 10550 |
| 1720472700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720213500 | 0.73 | 0.1 | 15.87 | 0.71 | 0.73 | 0.7 | 4775 |
| 1720127100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 252 |
| 1720040700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 609 |
| 1719954300 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 751 |
| 1719608700 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.64 | 3466 |
| 1719522300 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.6899999 | 0.66 | 5988 |
| 1719435900 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 1715 |
| 1719349500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 781 |
| 1719263100 | 0.78 | 0.1 | 14.71 | 0.77 | 0.8199999 | 0.77 | 134500 |
| 1719003900 | 0.68 | -0.035 | -4.90 | 0.6899999 | 0.6899999 | 0.68 | 3062 |
| 1718917500 | 0.715 | 0.055 | 8.33 | 0.715 | 0.715 | 0.715 | 2332 |
| 1718831100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 760 |
| 1718744700 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 8428 |
| 1718658300 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.64 | 3462 |
| 1718399100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 350 |
| 1718312700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2 |
| 1718226300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 404 |
| 1718139900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 633 |
| 1718053440 | 0.65 | -0.06 | -8.45 | 0.66 | 0.66 | 0.64 | 3291 |
| 1717794300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717707900 | 0.71 | -0.05 | -6.58 | 0.71 | 0.71 | 0.71 | 797 |
| 1717621500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1717535100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 731 |
| 1717448700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 350 |
| 1717189500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 570 |
| 1717103100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 650 |
| 1717016700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 675 |
| 1716930300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1125 |
| 1716843900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 480 |
| 1716584700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 620 |
| 1716498300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1245 |
| 1716411900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 191 |
| 1716325500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1216 |
| 1715979900 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 736 |
| 1715893500 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 2159 |
| 1715807100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 338 |
| 1715720700 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 500 |
| 1715634300 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 3068 |
| 1715375100 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 877 |
| 1715288700 | 0.74 | 0.035 | 4.96 | 0.74 | 0.74 | 0.74 | 2150 |
| 1715202300 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
