We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.04 | 22850 | 0.09862146 | CS |
| 4 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.04 | 15836 | 0.09195204 | CS |
| 12 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.035 | 25176 | 0.05729347 | CS |
| 26 | 0.035 | 53.8461538462 | 0.065 | 0.11 | 0.035 | 25890 | 0.06634714 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.2 | 0.035 | 18814 | 0.09162006 | CS |
| 156 | -0.3 | -75 | 0.4 | 0.78 | 0.035 | 19773 | 0.20740213 | CS |
| 260 | -0.3 | -75 | 0.4 | 0.78 | 0.035 | 19773 | 0.20740213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2251 |
| 1720472700 | 0.1 | 0.035 | 53.85 | 0.065 | 0.1 | 0.04 | 105000 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3500 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.04 | 0.065 | 0.04 | 24000 |
| 1719954300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2002 |
| 1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719263100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 270 |
| 1719003900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718917500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718831100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718744700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718658300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718399100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717535100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717189500 | 0.05 | 0.015 | 42.86 | 0.07 | 0.07 | 0.05 | 5000 |
| 1717103100 | 0.035 | -0.005 | -12.50 | 0.07 | 0.07 | 0.035 | 64210 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716930300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23000 |
| 1716843900 | 0.045 | 0.005 | 12.50 | 0.06 | 0.06 | 0.045 | 27000 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52300 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715807100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715634300 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 15000 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1050 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715115900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.05 | 78000 |
| 1715029500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 3985 |
| 1714770300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 39480 |
| 1714683900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 34500 |
| 1714597500 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 47500 |
| 1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34 |
| 1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 67480 |
| 1713992700 | 0.055 | 0.005 | 10.00 | 0.04 | 0.07 | 0.04 | 63000 |
| 1713906300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30500 |
| 1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713560700 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 23000 |
| 1713474300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713387900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713301500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713215100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7000 |
| 1712955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
