Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.045 | 0.035 | 7999 | 0.035 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.065 | 0.025 | 23613 | 0.03762577 | CS |
| 12 | -0.055 | -61.1111111111 | 0.09 | 0.09 | 0.02 | 20428 | 0.03331547 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.1 | 0.02 | 13636 | 0.04319714 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.11 | 0.02 | 12579 | 0.05376361 | CS |
| 156 | -0.365 | -91.25 | 0.4 | 0.78 | 0.02 | 14172 | 0.17398959 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 0.78 | 0.02 | 14172 | 0.17398959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 39227 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 769 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1732140300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731967500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1731708300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 20000 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.06 | 0.04 | 57000 |
| 1731103500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1500 |
| 1731017100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 23000 |
| 1730930700 | 0.035 | 0 | 0.00 | 0.045 | 0.065 | 0.035 | 221250 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730757900 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 86048 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729026300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6500 |
| 1728680700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728421500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 22000 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727471100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 95000 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726866300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15447 |
| 1726520700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726261500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 48000 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 210000 |
| 1726002300 | 0.03 | -0.02 | -40.00 | 0.035 | 0.035 | 0.03 | 137000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1725656700 | 0.05 | 0.005 | 11.11 | 0.09 | 0.09 | 0.05 | 20000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
