We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 20.1005025126 | 1.99 | 2.4 | 1.97 | 15915 | 2.25093598 | CS |
| 4 | 0.35 | 17.1568627451 | 2.04 | 2.4 | 1.86 | 8347 | 2.13199503 | CS |
| 12 | 0.35 | 17.1568627451 | 2.04 | 2.4 | 1.8 | 5882 | 2.05259794 | CS |
| 26 | 0.79 | 49.375 | 1.6 | 2.4 | 1.6 | 6522 | 1.89934043 | CS |
| 52 | 0.49 | 25.7894736842 | 1.9 | 2.4 | 1.5 | 4432 | 1.88185224 | CS |
| 156 | 2.23 | 1393.75 | 0.16 | 2.4 | 0.16 | 14740 | 1.33637443 | CS |
| 260 | 2.23 | 1393.75 | 0.16 | 2.4 | 0.16 | 14740 | 1.33637443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645500 | 2.27 | 0 | 0.00 | 2.3 | 2.3 | 2.24 | 16150 |
| 1720559100 | 2.27 | 0.3 | 15.23 | 2.0299999 | 2.34 | 2.0299999 | 58014 |
| 1720472700 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 610 |
| 1720213500 | 1.99 | -0.01 | -0.50 | 2.08 | 2.08 | 1.99 | 3800 |
| 1720127100 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 1000 |
| 1720040700 | 1.99 | -0.02 | -1.00 | 2 | 2 | 1.92 | 5103 |
| 1719954300 | 2.0099999 | 0.04 | 2.03 | 2.06 | 2.07 | 2.0099999 | 8044 |
| 1719608700 | 1.97 | -0.03 | -1.50 | 2.02 | 2.06 | 1.97 | 6850 |
| 1719522300 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 20100 |
| 1719435900 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.07 | 2.0299999 | 605 |
| 1719349500 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.04 | 2.0299999 | 350 |
| 1719263100 | 2.0099999 | -0.03 | -1.47 | 2 | 2.0099999 | 2 | 1026 |
| 1719003900 | 2.04 | 0.14 | 7.37 | 1.9 | 2.04 | 1.86 | 17400 |
| 1718917500 | 1.9 | -0.1 | -5.00 | 1.95 | 1.95 | 1.9 | 2500 |
| 1718831100 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 2500 |
| 1718744700 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 1100 |
| 1718658300 | 2 | -0.08 | -3.85 | 2.05 | 2.05 | 2 | 2300 |
| 1718399100 | 2.08 | 0.04 | 1.96 | 2.09 | 2.09 | 2.0099999 | 4937 |
| 1718312700 | 2.04 | 0.04 | 2.00 | 2.04 | 2.1 | 2 | 6200 |
| 1718226300 | 2 | -0.03 | -1.48 | 2 | 2 | 1.99 | 7001 |
| 1718139900 | 2.0299999 | 0.02 | 1.00 | 2.09 | 2.09 | 2 | 6430 |
| 1718053440 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.1 | 1.95 | 5100 |
| 1717794300 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.95 | 3101 |
| 1717707900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 400 |
| 1717621500 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 1600 |
| 1717535100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717448700 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.05 | 2200 |
| 1717189500 | 2.05 | -0.05 | -2.38 | 2.19 | 2.19 | 2.05 | 4700 |
| 1717103100 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.06 | 19450 |
| 1717016700 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 13700 |
| 1716930300 | 2.04 | 0.01 | 0.49 | 2.2 | 2.2 | 2 | 1400 |
| 1716843900 | 2.0299999 | 0.07 | 3.57 | 2.16 | 2.16 | 2.0299999 | 300 |
| 1716584700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1716498300 | 1.96 | -0.03 | -1.51 | 1.96 | 1.96 | 1.96 | 1000 |
| 1716411900 | 1.99 | -0.02 | -1.00 | 2 | 2.05 | 1.91 | 3706 |
| 1716325500 | 2.0099999 | 0.02 | 1.01 | 1.94 | 2.0099999 | 1.94 | 1500 |
| 1715979900 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 200 |
| 1715893500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1715807100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 50 |
| 1715720700 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 5010 |
| 1715634300 | 2.06 | 0.11 | 5.64 | 2.06 | 2.06 | 2.06 | 100 |
| 1715375100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 200 |
| 1715288700 | 1.95 | -0.14 | -6.70 | 2.0099999 | 2.0099999 | 1.89 | 9904 |
| 1715202300 | 2.09 | 0.08 | 3.98 | 2.0099999 | 2.09 | 2.0099999 | 3000 |
| 1715115900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 800 |
| 1715029500 | 2.02 | -0.02 | -0.98 | 2.02 | 2.04 | 2.02 | 2750 |
| 1714770300 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 1700 |
| 1714683900 | 2.04 | 0.04 | 2.00 | 2.02 | 2.19 | 2.02 | 13400 |
| 1714597500 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 1.95 | 5705 |
| 1714511100 | 2.08 | 0.23 | 12.43 | 2.09 | 2.09 | 2.06 | 500 |
| 1714424700 | 1.85 | -0.1 | -5.13 | 1.94 | 2.2599999 | 1.85 | 37200 |
| 1714165500 | 1.95 | 0.1 | 5.41 | 1.92 | 1.95 | 1.85 | 5300 |
| 1714079100 | 1.85 | -0.17 | -8.42 | 2 | 2 | 1.8 | 5300 |
| 1713992700 | 2.02 | 0.05 | 2.54 | 2.04 | 2.04 | 1.95 | 3600 |
| 1713906300 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 500 |
| 1713819900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1500 |
| 1713560700 | 2.04 | 0.06 | 3.03 | 2.04 | 2.04 | 2.04 | 500 |
| 1713474300 | 1.98 | 0.02 | 1.02 | 2.04 | 2.04 | 1.98 | 1000 |
| 1713387900 | 1.96 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 1600 |
| 1713301500 | 1.96 | -0.02 | -1.01 | 1.95 | 1.99 | 1.95 | 2116 |
| 1713215100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 100 |
| 1712955900 | 1.98 | -0.06 | -2.94 | 1.98 | 1.98 | 1.98 | 1500 |
| 1712869500 | 2.04 | 0.05 | 2.51 | 2.0299999 | 2.04 | 2.0299999 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
