Scryb Inc Historical Data - SCYB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Scryb Inc (SCYB)
Scryb Inc (SCYB) Historical

Scryb Inc (SCYB)

0.02

0.00

(0.00%)

Closed January 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	22243	0.01997752	CS
4	0.005	33.3333333333	0.015	0.02	0.015	104850	0.01533301	CS
12	-0.005	-20	0.025	0.025	0.015	178387	0.01671213	CS
26	-0.005	-20	0.025	0.025	0.015	111866	0.01774779	CS
52	-0.01	-33.3333333333	0.03	0.035	0.015	110253	0.02121637	CS
156	-0.18	-90	0.2	0.205	0.015	115078	0.07967026	CS
260	-3.15	-99.3690851735	3.17	3.17	0.015	78818	0.08415565	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.02	0	0.00	0.015	0.02	0.015	128000
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	12500
1736287500	0.02	0	0.00	0.02	0.02	0.02	0
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	98214
1735941900	0.015	0	0.00	0.015	0.015	0.015	500
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	113250
1735596300	0.015	0	0.00	0.02	0.02	0.015	501900
1735337100	0.015	-0.005	-25.00	0.015	0.015	0.015	6428
1735077900	0.02	0.005	33.33	0.02	0.02	0.02	8000
1734991500	0.015	0	0.00	0.015	0.015	0.015	74210
1734732300	0.015	0	0.00	0.015	0.015	0.015	100000
1734645900	0.015	0	0.00	0.015	0.015	0.015	129100
1734559500	0.015	0	0.00	0.015	0.015	0.015	70687
1734473100	0.015	0	0.00	0.015	0.015	0.015	480000
1734386700	0.015	0	0.00	0.015	0.015	0.015	80048
1734127500	0.015	-0.005	-25.00	0.015	0.02	0.015	107607
1734041100	0.02	0	0.00	0.015	0.02	0.015	23000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0.005	33.33	0.02	0.02	0.015	410800
1733781900	0.015	0	0.00	0.02	0.025	0.015	2544967
1733522700	0.015	0	0.00	0.015	0.015	0.015	20000
1733436300	0.015	0	0.00	0.015	0.0175	0.015	95003
1733349900	0.015	-0.005	-25.00	0.015	0.015	0.015	10450
1733263500	0.02	0	0.00	0.015	0.02	0.015	1348857
1733177100	0.02	0.005	33.33	0.015	0.02	0.015	185000
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	10000
1732745100	0.015	0	0.00	0.015	0.015	0.015	11473
1732658700	0.015	0	0.00	0.015	0.015	0.015	131000
1732572300	0.015	0	0.00	0.015	0.015	0.015	1470000
1732313100	0.015	0	0.00	0.015	0.015	0.015	0
1732226700	0.015	0	0.00	0.015	0.015	0.015	4500
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	83333
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	0	0.00	0.015	0.015	0.015	40005
1731621900	0.015	-0.005	-25.00	0.015	0.015	0.015	1080
1731535500	0.02	0	0.00	0.02	0.02	0.02	0
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0.005	33.33	0.015	0.02	0.015	83000
1731103500	0.015	-0.005	-25.00	0.015	0.015	0.015	450000
1731017100	0.02	0	0.00	0.02	0.02	0.02	34642
1730930700	0.02	0.005	33.33	0.02	0.02	0.02	1200
1730844300	0.015	0	0.00	0.015	0.015	0.015	49500
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	-0.005	-25.00	0.015	0.015	0.015	101224
1730408700	0.02	0	0.00	0.02	0.02	0.02	3550
1730322300	0.02	0	0.00	0.02	0.02	0.02	6100
1730235900	0.02	0	0.00	0.02	0.02	0.02	63900
1730149500	0.02	0	0.00	0.02	0.02	0.02	313500
1729890300	0.02	0	0.00	0.025	0.025	0.02	103000
1729803900	0.02	0	0.00	0.02	0.02	0.02	69160
1729717500	0.02	0	0.00	0.02	0.02	0.02	500000
1729631100	0.02	0	0.00	0.02	0.02	0.02	75000
1729544700	0.02	0	0.00	0.02	0.02	0.02	121381
1729285500	0.02	0	0.00	0.025	0.025	0.02	21000
1729199100	0.02	0.005	33.33	0.02	0.02	0.02	5000
1729112700	0.015	-0.005	-25.00	0.015	0.015	0.015	2500
1729026300	0.02	0	0.00	0.02	0.02	0.02	212900
1728680700	0.02	0	0.00	0.02	0.02	0.02	5000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions