We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.62068965517 | 0.58 | 0.58 | 0.53 | 3033 | 0.5667025 | CS |
| 4 | 0.05 | 10.4166666667 | 0.48 | 0.58 | 0.475 | 4743 | 0.55294499 | CS |
| 12 | 0.175 | 49.2957746479 | 0.355 | 0.6 | 0.165 | 4906 | 0.47787215 | CS |
| 26 | 0.33 | 165 | 0.2 | 0.6 | 0.15 | 24148 | 0.1961422 | CS |
| 52 | -0.22 | -29.3333333333 | 0.75 | 0.75 | 0.1 | 24035 | 0.2802362 | CS |
| 156 | -1.87 | -77.9166666667 | 2.4 | 12 | 0.1 | 27210 | 1.20647828 | CS |
| 260 | -23.47 | -97.7916666667 | 24 | 37.2 | 0.1 | 96993 | 15.98156487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 3000 |
| 1742591100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1742504700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 156 |
| 1742418300 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 10007 |
| 1742331900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742245500 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 5000 |
| 1741986300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741899900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 650 |
| 1741813500 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 64859 |
| 1741727100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741640700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1741385100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741298700 | 0.54 | 0.065 | 13.68 | 0.54 | 0.54 | 0.54 | 3000 |
| 1741212300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 45 |
| 1741125900 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.475 | 1518 |
| 1741039500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740780300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740693900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740607500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740521100 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 9600 |
| 1740434700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25 |
| 1740175500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740089100 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 4993 |
| 1740002700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739916300 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1000 |
| 1739570700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2 |
| 1739484300 | 0.495 | -0.105 | -17.50 | 0.5 | 0.5 | 0.495 | 3165 |
| 1739397900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
| 1739311500 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 14004 |
| 1739225100 | 0.51 | 0.285 | 126.67 | 0.27 | 0.58 | 0.27 | 74455 |
| 1738965900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738879500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738793100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 27 |
| 1738706700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738620300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738361100 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 6000 |
| 1738274700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738188300 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 2500 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 600 |
| 1737669900 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 2080 |
| 1737583500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737497100 | 0.165 | -0.095 | -36.54 | 0.165 | 0.165 | 0.165 | 7000 |
| 1737410700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737151500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737065100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736978700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736892300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736805900 | 0.26 | -0.105 | -28.77 | 0.26 | 0.26 | 0.26 | 1500 |
| 1736546700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736460300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736373900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 100 |
| 1736287500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 3501 |
| 1736201100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735941900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735855500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735682700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735596300 | 0.4 | -0.095 | -19.19 | 0.355 | 0.4 | 0.355 | 63926 |
| 1735337100 | 0.495 | 0.345 | 230.00 | 0.15 | 0.495 | 0.15 | 16550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
