ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Silverfish Resources Inc

Silverfish Resources Inc (SF)

0.185
0.00
(0.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
156-0.065-260.250.350.1165000.22304416CS
260-0.065-260.250.350.1165000.22304416CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430231000.18500.000.1850.1850.1850
17429367000.18500.000.1850.1850.1850
17428503000.18500.000.1850.1850.1850
17425911000.18500.000.1850.1850.1850
17425047000.18500.000.1850.1850.1850
17424183000.18500.000.1850.1850.1850
17423319000.18500.000.1850.1850.1850
17422455000.18500.000.1850.1850.1850
17419863000.18500.000.1850.1850.1850
17418999000.18500.000.1850.1850.1850
17418135000.18500.000.1850.1850.1850
17417271000.18500.000.1850.1850.1850
17416407000.18500.000.1850.1850.1850
17413851000.18500.000.1850.1850.1850
17412987000.18500.000.1850.1850.1850
17412123000.18500.000.1850.1850.1850
17411259000.18500.000.1850.1850.1850
17410395000.18500.000.1850.1850.1850
17407803000.18500.000.1850.1850.1850
17406939000.18500.000.1850.1850.1850
17406075000.18500.000.1850.1850.1850
17405211000.18500.000.1850.1850.1850
17404347000.18500.000.1850.1850.1850
17401755000.18500.000.1850.1850.1850
17400891000.18500.000.1850.1850.1850
17400027000.18500.000.1850.1850.1850
17399163000.18500.000.1850.1850.1850
17395707000.18500.000.1850.1850.1850
17394843000.18500.000.1850.1850.1850
17393979000.18500.000.1850.1850.1850
17393115000.18500.000.1850.1850.1850
17392251000.18500.000.1850.1850.1850
17389659000.18500.000.1850.1850.1850
17388795000.18500.000.1850.1850.1850
17387931000.18500.000.1850.1850.1850
17387067000.18500.000.1850.1850.1850
17386203000.18500.000.1850.1850.1850
17383611000.18500.000.1850.1850.1850
17382747000.18500.000.1850.1850.1850
17381883000.18500.000.1850.1850.1850
17381019000.18500.000.1850.1850.1850
17380155000.18500.000.1850.1850.1850
17377563000.18500.000.1850.1850.1850
17376699000.18500.000.1850.1850.1850
17375835000.18500.000.1850.1850.1850
17374971000.18500.000.1850.1850.1850
17374107000.18500.000.1850.1850.1850
17371515000.18500.000.1850.1850.1850
17370651000.18500.000.1850.1850.1850
17369787000.18500.000.1850.1850.1850
17368923000.18500.000.1850.1850.1850
17368059000.18500.000.1850.1850.1850
17365467000.18500.000.1850.1850.1850
17364603000.18500.000.1850.1850.1850
17363739000.18500.000.1850.1850.1850
17362875000.18500.000.1850.1850.1850
17362011000.18500.000.1850.1850.1850
17359419000.18500.000.1850.1850.1850
17358555000.18500.000.1850.1850.1850
17356827000.18500.000.1850.1850.1850
17355963000.18500.000.1850.1850.1850
17353371000.18500.000.1850.1850.1850