ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stevens Gold Nevada Inc

Stevens Gold Nevada Inc (SG)

0.18
0.00
(0.00%)
Closed December 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.185
Volume
-
0.00 Day's Range 0.00
0.18 52 Week Range 0.18
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.180.1800CS
4000.180.180.1800CS
12000.180.180.1800CS
26000.180.180.1800CS
52000.180.180.1800CS
1560.015.882352941180.170.20.165960.17846447CS
260-0.075-29.41176470590.2550.3750.055123000.17160189CS

SG - Frequently Asked Questions (FAQ)

What is the current Stevens Gold Nevada share price?
The current share price of Stevens Gold Nevada is $ 0.18
What is the 1 year trading range for Stevens Gold Nevada share price?
Stevens Gold Nevada has traded in the range of $ 0.18 to $ 0.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
~LODE .46 liking these steady. small ^ ticks ~Rig
tw0122 tw0122 3 minutes ago
$1.70s the new prize + 20/%
GV
marcis marcis 3 minutes ago
We all holding RDAR will get big $$$ rewards ,

And many here with be very wealthy sooner than some think

IMO
RDAR
RIGATONI RIGATONI 3 minutes ago
You are welcome and we thank you for your many finds along the way ~Rig
RIGATONI RIGATONI 4 minutes ago
Thank you Joye! food coma but all was very nice. Hope yours was too ~Rig
tw0122 tw0122 5 minutes ago
Out of thin AIRE $2.15 +'56%
AIRE
William777 William777 5 minutes ago
Dubai, United Arab Emirates, Feb. 13, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) signed a memorandum of authorization for operations in Myanmar and Taiwan. This also indicates that more and more countries and regions will sta
TGGI
NASDAQ2020 NASDAQ2020 5 minutes ago
HammerTime 🔨 !!

https://youtu.be/3GwjfUFyY6M?si=Dp1oXG8dNgxM3OVA
ELTP
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
BrianHaugli BrianHaugli 6 minutes ago
I liked it ;)
SDCH
Mufaso Mufaso 6 minutes ago
VKTX efficacy/tolerability vs tirzepatide

biotech-1953, you wrote:
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 tim
API GLP VKTX
BrianHaugli BrianHaugli 6 minutes ago
SideChannel's 2024 Investor Presentation Update

https://20578587.fs1.hubspotusercontent-na1.net/hubfs/20578587/SideChannel%20(SDCH)%202024%20Investor%20Update%20(CYQ4).pdf Click Here for Presentation
SDCH
marcis marcis 7 minutes ago
Xi and Chinese CCP is finished

This is why Jack Ma is back in Chinese limelight

Things can open up fast

And the way they treated Jack Ma, the founder of Alibaba and took his assets, no wonder Wei went dark here for HOMU

Things can change f
HOMU
IH Geek [Sherlock] IH Geek [Sherlock] 7 minutes ago
What makes the man?
IH Geek [Sherlock] IH Geek [Sherlock] 8 minutes ago
Olá 
12yearplan 12yearplan 9 minutes ago
If you missed an episode in the course simply click around a bit..
[yt]yLXPfnum0AM[/yt]
threewheeler threewheeler 9 minutes ago
KRTL highly anticipating huge updates anytime, .10-.25s then on to dollarsville early next year, zero toxic, zero dilution, truly an OTC exception
KRTL
tw0122 tw0122 9 minutes ago
Looks like pump close to over .72 +'225% from pharma divested to auto imports 
SPRC
jrockents jrockents 10 minutes ago
https://www.thelion.com/-----------------yeahhhhhhhhhhhhhhhhhh!!!!! -----next week???? blhah ha hah ahhaha ha ah ahah ha hah
PHIL
Drugdoctor Drugdoctor 12 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
SRNW
Drugdoctor Drugdoctor 13 minutes ago
George's shells are taking off>>>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ayducWNFT_Dec_24.png
FORW
tw0122 tw0122 13 minutes ago
$WATT is up .64 +
80% wireless at work 
WATT
Thomas@yahoo Thomas@yahoo 13 minutes ago
https://www.mdpi.com/1422-0067/25/23/13142
CVSI
Drugdoctor Drugdoctor 14 minutes ago
$GVSI is up 100% - chart - Watch George Sharp stocks as he has said 2025 is the year his REVERSE MERGER shells get filled...
$FORW $SRNW $WNFT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png

https://investorshub.advfn.com/uimage/uplo
FORW GVSI SRNW
uksausage uksausage 15 minutes ago
This is my strategy now as well
$300-400 should be sufficient to get to FCEV 2.0 which Girsky stated was 50% of the cost to produce and so would be gross margin profitable.
Not sure if Bosche is providing the cheaper FC or they are switching to another but many components are currently
NKLA

Your Recent History

Delayed Upgrade Clock