We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -9.17602996255 | 5.34 | 5.34 | 4.85 | 175 | 5.34 | CS |
| 4 | -0.08 | -1.62271805274 | 4.93 | 5.61 | 4.85 | 235 | 5.41258377 | CS |
| 12 | -0.9 | -15.652173913 | 5.75 | 6.2 | 4.85 | 459 | 5.65397985 | CS |
| 26 | -0.6 | -11.0091743119 | 5.45 | 6.2 | 4.85 | 649 | 5.48114487 | CS |
| 52 | 0.07 | 1.46443514644 | 4.78 | 6.2 | 4.16 | 585 | 5.25299301 | CS |
| 156 | 4.56 | 1572.4137931 | 0.29 | 6.2 | 0.245 | 121588 | 1.60673659 | CS |
| 260 | 4.545 | 1490.16393443 | 0.305 | 6.2 | 0.24 | 115328 | 1.55150158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721855100 | 4.85 | -0.49 | -9.18 | 4.85 | 4.85 | 4.85 | 412 |
| 1721768700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 420 |
| 1721682300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1721423100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 49 |
| 1721336700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 134 |
| 1721250300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 95 |
| 1721163900 | 5.34 | -0.05 | -0.93 | 5.34 | 5.34 | 5.34 | 764 |
| 1721077500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 96 |
| 1720818300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 121 |
| 1720731900 | 5.39 | -0.06 | -1.10 | 5.34 | 5.41 | 5.34 | 502 |
| 1720645500 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 201 |
| 1720559100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.61 | 5.6 | 740 |
| 1720472700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 186 |
| 1720213500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 80 |
| 1720127100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 49 |
| 1720040700 | 5.5 | 0.03 | 0.55 | 5.5 | 5.5 | 5.5 | 149 |
| 1719954300 | 5.47 | 0.05 | 0.92 | 5.47 | 5.47 | 5.47 | 232 |
| 1719608700 | 5.42 | 0.49 | 9.94 | 5.4 | 5.42 | 5.4 | 255 |
| 1719522300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 80 |
| 1719435900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 85 |
| 1719349500 | 4.93 | -0.72 | -12.74 | 5.2699999 | 5.3 | 4.93 | 963 |
| 1719263100 | 5.65 | 0.2 | 3.67 | 5.53 | 5.65 | 5.53 | 852 |
| 1719003900 | 5.45 | -0.01 | -0.18 | 5.33 | 5.45 | 5.33 | 1480 |
| 1718917500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 208 |
| 1718831100 | 5.46 | -0.13 | -2.24 | 5.48 | 5.48 | 5.46 | 5415 |
| 1718744700 | 5.585 | 0.19 | 3.43 | 5.6 | 5.6 | 5.585 | 603 |
| 1718658300 | 5.4 | -0.26 | -4.59 | 5.62 | 5.62 | 5.4 | 440 |
| 1718399100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 53 |
| 1718312700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 25 |
| 1718226300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 150 |
| 1718139900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 160 |
| 1718053500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717794300 | 5.66 | -0.03 | -0.53 | 5.66 | 5.66 | 5.66 | 253 |
| 1717707900 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1717621500 | 5.69 | -0.38 | -6.26 | 5.69 | 5.69 | 5.69 | 264 |
| 1717535100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 211 |
| 1717448700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 77 |
| 1717189500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717103100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717016700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 20 |
| 1716930300 | 6.07 | 0.08 | 1.34 | 5.96 | 6.07 | 5.96 | 410 |
| 1716843900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1716584700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 85 |
| 1716498300 | 5.99 | 0.02 | 0.34 | 5.99 | 5.99 | 5.99 | 155 |
| 1716411900 | 5.97 | -0.23 | -3.71 | 6.05 | 6.05 | 5.97 | 297 |
| 1716325500 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 185 |
| 1715979900 | 6.15 | 0.16 | 2.59 | 6.15 | 6.15 | 6.15 | 4312 |
| 1715893500 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 175 |
| 1715807100 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 150 |
| 1715720700 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1715634300 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 79 |
| 1715375100 | 5.995 | 0.25 | 4.26 | 5.91 | 6.05 | 5.91 | 1001 |
| 1715288700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
| 1715202300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 144 |
| 1715115900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 23 |
| 1715029500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 138 |
| 1714770300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 162 |
| 1714683900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714597500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 150 |
| 1714511100 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 283 |
| 1714424700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 162 |
| 1714165500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 140 |
| 1714079100 | 5.68 | 0.45 | 8.60 | 5.68 | 5.68 | 5.68 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
