ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.20
0.29
(4.91%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5910.51693404635.616.25.617195.89029091CS
40.8916.76082862525.316.25.217485.64743896CS
120.9818.77394636025.226.258205.37441951CS
260.7413.55311355315.466.24.7256575.39334705CS
520.8616.10486891395.346.23.96105.23535198CS
1565.34620.9302325580.866.20.7737332.25921675CS
2605.8951932.786885250.3056.20.24940351.56578945CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399163006.20.294.916.26.26.2100
17395707005.91-0.14-2.315.9665.91600
17394843006.050.020.336.156.156.04700
17393979006.030.386.735.636.035.63200
17393115005.650.061.075.615.655.62375
17392251005.59-0.02-0.365.635.635.59200
17389659005.610.010.185.635.635.61300
17388795005.6-0.29-4.925.65.65.6276
17387931005.890.183.155.855.95.85438
17387067005.710.213.825.685.715.68200
17386203005.50.183.385.45.545.4630
17383611005.32-0.22-3.975.55999995.55999995.32599
17382747005.540.162.975.545.545.54100
17381883005.380.122.285.375.385.36400
17381019005.2600.005.265.265.260
17380155005.26-0.3-5.405.26999995.26999995.212650
17377563005.55999990.11.835.55999995.55999995.5599999145
17376699005.4600.005.465.465.460
17375835005.460.040.745.425.475.42300
17374971005.420.071.315.30999995.425.281100
17374107005.3500.005.355.355.3550
17371515005.350.091.715.385.385.35200
17370651005.2600.005.265.265.260
17369787005.26-0.05-0.945.345.345.16610
17368923005.30999990.122.315.335.335.29970
17368059005.19-0.14-2.635.385.385.19300
17365467005.3300.005.395.395.35386
17364603005.33-0.04-0.745.395.455.33535
17363739005.370.081.515.245.375.24200
17362875005.29-0.09-1.675.335.355.292100
17362011005.380.081.515.395.395.38200
17359419005.3-0.09-1.675.35.35.2699999982
17358555005.390.285.485.35.395.3810
17356827005.110.12.005.075.115.07200
17355963005.01-0.1-1.965.075.075750
17353371005.11-0.04-0.785.175.175.05999991615
17350779005.150.081.585.115.155.11200
17349915005.07-0.03-0.595.045.075.01601
17347323005.100.005.15.15.1182
17346459005.10.091.8055.15967
17345595005.01-0.08-1.575.045.045.01200
17344731005.090.071.395.115.115.08330
17343867005.0199999-0.04-0.795.055.075.0199999919
17341275005.05999990.030.6055.05999995205
17340411005.03-0.14-2.715.085.085.012800
17339547005.170.112.175.085.175.08329
17338683005.0599999-0.22-4.175.05999995.05999995.0599999251
17337819005.280.173.335.265.30999995.141250
17335227005.11-0.04-0.785.165.165.11284
17334363005.15-0.19-3.565.285.285.15685
17333499005.34-0.07-1.295.345.345.31700
17332635005.410.071.315.45.445.38590
17331771005.34-0.04-0.745.30999995.345.26999991372
17329179005.380.122.285.385.385.38135
17328315005.26-0.18-3.315.265.265.26100
17327451005.440.030.555.595.675.442926
17326587005.410.275.255.225.415.22788
17325723005.1400.005.145.145.1469
17323131005.140.234.684.935.214.931100
17322267004.91-0.1-2.004.934.934.91272
17321403005.01-0.18-3.475.015.015.01235
17320539005.1900.005.195.195.194