Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 375 |
| Aug 15 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 152 |
| Aug 14 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 43 |
| Aug 13 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 50 |
| Aug 12 2024 | 4.89 | 0.61 | 14.25% | 4.80 | 4.93 | 4.80 | 16,533 |
| Aug 09 2024 | 4.28 | -0.17 | -3.82% | 4.35 | 4.35 | 4.28 | 558 |
| Aug 08 2024 | 4.45 | 0.10 | 2.30% | 4.45 | 4.45 | 4.45 | 190 |
| Aug 07 2024 | 4.35 | 0.35 | 8.75% | 4.42 | 4.42 | 4.35 | 324 |
| Aug 06 2024 | 4.00 | -0.24 | -5.66% | 4.00 | 4.03 | 3.90 | 2,118 |
| Aug 02 2024 | 4.24 | -0.13 | -2.97% | 4.24 | 4.24 | 4.24 | 696 |
| Aug 01 2024 | 4.37 | 0.07 | 1.63% | 4.36 | 4.37 | 4.32 | 463 |
| Jul 31 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 158 |
| Jul 30 2024 | 4.30 | 0.15 | 3.61% | 4.20 | 4.34 | 4.11 | 10,352 |
| Jul 29 2024 | 4.15 | -0.20 | -4.60% | 4.40 | 4.40 | 4.10 | 3,601 |
| Jul 26 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 4.35 | 888 |
| Jul 25 2024 | 4.40 | -0.45 | -9.28% | 4.49 | 4.49 | 4.40 | 511 |
| Jul 24 2024 | 4.85 | -0.49 | -9.18% | 4.85 | 4.85 | 4.85 | 412 |
| Jul 23 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 420 |
| Jul 22 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 24 |
| Jul 19 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 49 |
| Jul 18 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 134 |
| Jul 17 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 95 |
| Jul 16 2024 | 5.34 | -0.05 | -0.93% | 5.34 | 5.34 | 5.34 | 764 |
| Jul 15 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 96 |
| Jul 12 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 121 |
| Jul 11 2024 | 5.39 | -0.06 | -1.10% | 5.34 | 5.41 | 5.34 | 502 |
| Jul 10 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 5.45 | 201 |
| Jul 09 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.61 | 5.60 | 740 |
| Jul 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 186 |
| Jul 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 80 |
| Jul 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 49 |
| Jul 03 2024 | 5.50 | 0.03 | 0.55% | 5.50 | 5.50 | 5.50 | 149 |
| Jul 02 2024 | 5.47 | 0.05 | 0.92% | 5.47 | 5.47 | 5.47 | 232 |
| Jun 28 2024 | 5.42 | 0.49 | 9.94% | 5.40 | 5.42 | 5.40 | 255 |
| Jun 27 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 80 |
| Jun 26 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 85 |
| Jun 25 2024 | 4.93 | -0.72 | -12.74% | 5.27 | 5.30 | 4.93 | 963 |
| Jun 24 2024 | 5.65 | 0.20 | 3.67% | 5.53 | 5.65 | 5.53 | 852 |
| Jun 21 2024 | 5.45 | -0.01 | -0.18% | 5.33 | 5.45 | 5.33 | 1,480 |
| Jun 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 208 |
| Jun 19 2024 | 5.46 | -0.13 | -2.24% | 5.48 | 5.48 | 5.46 | 5,415 |
| Jun 18 2024 | 5.585 | 0.19 | 3.43% | 5.60 | 5.60 | 5.585 | 603 |
| Jun 17 2024 | 5.40 | -0.26 | -4.59% | 5.62 | 5.62 | 5.40 | 440 |
| Jun 14 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 53 |
| Jun 13 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 25 |
| Jun 12 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 150 |
| Jun 11 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 160 |
| Jun 10 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| Jun 07 2024 | 5.66 | -0.03 | -0.53% | 5.66 | 5.66 | 5.66 | 253 |
| Jun 06 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Jun 05 2024 | 5.69 | -0.38 | -6.26% | 5.69 | 5.69 | 5.69 | 264 |
| Jun 04 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 211 |
| Jun 03 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 77 |
| May 31 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 30 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 29 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 20 |
| May 28 2024 | 6.07 | 0.08 | 1.34% | 5.96 | 6.07 | 5.96 | 410 |
| May 27 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| May 24 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 85 |
| May 23 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 5.99 | 155 |
| May 22 2024 | 5.97 | -0.23 | -3.71% | 6.05 | 6.05 | 5.97 | 297 |
| May 21 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 185 |
