ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grounded People Apparel Inc

Grounded People Apparel Inc (SHOE)

0.85
0.00
(0.00%)
Closed December 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.80
Ask
0.85
Volume
95,704
0.80 Day's Range 0.93
0.31 52 Week Range 1.50
Previous Close
0.85
Open
0.93
Last Trade
45
@
0.85
Last Trade Time
Average Volume (3m)
6,200
Financial Volume
-
VWAP
-

SHOE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.162790697670.860.930.8167030.85434642CS
40.1419.71830985920.710.930.65113390.8226932CS
120.1419.71830985920.711.190.6562000.84054908CS
26-0.03-3.409090909090.881.190.6260380.76722234CS
520.54174.1935483870.311.50.3179010.89356845CS
1560.230.76923076920.652.50.1572481.0037824CS
2600.230.76923076920.652.50.1572481.0037824CS

SHOE - Frequently Asked Questions (FAQ)

What is the current Grounded People Apparel share price?
The current share price of Grounded People Apparel is $ 0.85
What is the 1 year trading range for Grounded People Apparel share price?
Grounded People Apparel has traded in the range of $ 0.31 to $ 1.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
santafe2 santafe2 2 minutes ago
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 2 minutes ago
Merry Christmas... And all the other holidays too. My dogs are all agnostic.
wadegarret wadegarret 2 minutes ago
GERN- I'm planning on adding 30K shares at $3.50

or less next week in my real portfolio. I would double down in Wadegarret, but IART has great potential as well.
GERN
manibiotech manibiotech 2 minutes ago
That's exactly what I said in Jan how MHRA will work being a govt agency . People were expecting a govt agency to work with Jet packs on overnight (from Dec 31 , 23 to Jan 1 , 24 ) which is absurd/ naive/silly to put it very politely . That's why I always said it was silly to expect approval by Marc
NWBO
iateclube iateclube 3 minutes ago
I no longer view LQMT as any kind of serious investment, and will not until someone in China decides it needs to be a profit center. So, just playing this like the actuarial probability as one part of a larger portfolio. Out of every five holdings, I expect one to fail, two to languish, one to bre
LQMT
HappyAlways HappyAlways 3 minutes ago
Charge extra 100% to all 2nd home buyers. Many countries did that to combat the situation. 
FNMA
surfer44 surfer44 4 minutes ago
Neil Diamond sings "Holly Holy" Live in Concert Hot August Night III 2012 Greek Theatre HD 1080p

https://youtu.be/WOIadTkXLRc
sortagreen sortagreen 4 minutes ago
we're a little fucked.
rogers711 rogers711 5 minutes ago
Or we might hear a bunch of nonsense style="font-size: 1em"for the third month in a row 😂
RDGL
Graniteguy Graniteguy 6 minutes ago
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 6 minutes ago
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 7 minutes ago
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 8 minutes ago
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 8 minutes ago
The old stick in the head trick...
NBRI
StocktonCA StocktonCA 10 minutes ago
This is Eli Lily's OSA drug that just received FDA Approval.


December 20, 2024

Today, the U.S. Food and Drug Administration approved Zepbound (tirzepatide) for the treatment of moderate to severe obstructive sleep apnea (OSA) in adults with obesity, to be used
GLP
carlson carlson 11 minutes ago
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 12 minutes ago
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 13 minutes ago
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 13 minutes ago
Noted and Correct
SHMP
droopyeyes droopyeyes 14 minutes ago
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 15 minutes ago
Merry Christmas
PSRU
Top Penny Top Penny 16 minutes ago
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 16 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI

Your Recent History

Delayed Upgrade Clock