Shoal Point Energy Stock Quote SHP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Shoal Point Energy Ltd (SHP) Quote

Shoal Point Energy Ltd (SHP)

0.045

0.005

(12.50%)

Closed December 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

2,200

0.045 Day's Range 0.045

0.03 52 Week Range 0.12

Previous Close

0.04

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

17,228

Financial Volume

-

VWAP

-

Shoal Point-AGM Voting Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 3, 2014) - Pursuant to Section 11.3 of National Instrument 51-102, the following matters were put to vote at the Annual General Special Meeting of...

Shoal Point Energy Releases First Quarter Financial Statements and Management Discussion and Analysis

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 17, 2014) - Shoal Point Energy (the "Company) (CSE:SHP)(OTCQX:SHPNF) is pleased to release its first quarter financial results for the period...

Shoal Point Energy Releases Fourth Quarter and January 31, 2014 Year End Financial Statements and Management Discussion and A...

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 2, 2014) - Shoal Point Energy (the "Company") (CSE:SHP)(OTCQX:SHPNF) is pleased to announce that the Company's fourth quarter and January 31, 2014...

Shoal Point Energy Appoints Advisory Board

VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 24, 2014) - Mark Jarvis, CEO of Shoal Point Energy Ltd. (CSE:SHP)(OTCQX:SHPNF), today announced the appointment of an Advisory Board to help...

Shoal Point Energy Committee and Board Appointments

VANCOUVER, BRITISH COLUMBIA--(Marketwired - March 11, 2014) - Mark Jarvis, CEO of Shoal Point Energy Ltd. (the "Company") (CSE:SHP) (OTCQX:SHPNF), is pleased to announce the appointment of Brian...

Shoal Point Energy Announces Closing of Second Tranche of Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Oct. 10, 2013) - Shoal Point Energy Ltd. (CNSX:SHP)(OTCQX:SHPNF) today announced the closing of the company's previously announced (Sept. 24, 2013...

Shoal Point Energy Announces Closing of First Tranche of Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 27, 2013) - Shoal Point Energy Corp. (CNSX:SHP)(OTCQX:SHPNF) today announced the closing of the first tranche of the company's previously...

Shoal Point Energy Announces Non Brokered Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 24, 2013) - Shoal Point Energy Corp. (CNSX:SHP)(OTCQX:SHPNF) today announced a non-brokered Private Placement of up to 60 million Units at a price...

Nominate a Non-professional Caregiver for International BRAVE Awards through June 30

Nominate a Non-professional Caregiver for International BRAVE Awards through June 30 PR Newswire DUBLIN, June 14, 2013 DUBLIN, June 14, 2013 /PRNewswire/ -- Honor extraordinary carers who...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	7731	0.04	CS
4	0.005	12.5	0.04	0.045	0.035	3106	0.04018511	CS
12	0.01	28.5714285714	0.035	0.06	0.03	17228	0.03942966	CS
26	0.005	12.5	0.04	0.06	0.03	8930	0.03910425	CS
52	-0.055	-55	0.1	0.12	0.03	29427	0.05041132	CS
156	-0.075	-62.5	0.12	0.26	0.01	43552	0.1129428	CS
260	-0.755	-94.375	0.8	1.28	0.01	66007	0.27620799	CS

SHP - Frequently Asked Questions (FAQ)

What is the current Shoal Point Energy share price?

The current share price of Shoal Point Energy is $ 0.045

What is the 1 year trading range for Shoal Point Energy share price?

Shoal Point Energy has traded in the range of $ 0.03 to $ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

JOoa0ky

JOoa0ky 6 minutes ago

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 11 minutes ago

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 15 minutes ago

all days selling shares no buy it

hesontheloose

hesontheloose 16 minutes ago

Interesting setup… $AAGC

SilkRoad

SilkRoad 17 minutes ago

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 20 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 20 minutes ago

ChrisMc75

ChrisMc75 21 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 22 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 25 minutes ago

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 25 minutes ago

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 26 minutes ago

EZ2

EZ2 27 minutes ago

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 29 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 29 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 29 minutes ago

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 30 minutes ago

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 32 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 32 minutes ago

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 40 minutes ago

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 40 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 43 minutes ago

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

Ned4Flanders

Ned4Flanders 51 minutes ago

After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).

Shoal Point Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions