Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 0.105 | 0.015 | 16.67% | 0.09 | 0.11 | 0.09 | 1,290,000 |
| Oct 17 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 285,000 |
| Oct 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| Oct 15 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
