Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.065 | 24520 | 0.07 | CS |
| 4 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.05 | 26632 | 0.07102016 | CS |
| 12 | 0.05 | 166.666666667 | 0.03 | 0.085 | 0.03 | 18396 | 0.05816757 | CS |
| 26 | 0.035 | 77.7777777778 | 0.045 | 0.085 | 0.03 | 13405 | 0.04904379 | CS |
| 52 | 0.055 | 220 | 0.025 | 0.085 | 0.025 | 16411 | 0.03998589 | CS |
| 156 | -0.11 | -57.8947368421 | 0.19 | 0.19 | 0.01 | 20206 | 0.05295565 | CS |
| 260 | -0.1 | -55.5555555556 | 0.18 | 0.5 | 0.01 | 34174 | 0.17754408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732313100 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.065 | 115600 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1732140300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 102000 |
| 1732053900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 9640 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 11000 |
| 1731621900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731535500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 34394 |
| 1731449100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 82000 |
| 1731362700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 32000 |
| 1731103500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 13000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730930700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 95000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1730495100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 5000 |
| 1730408700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730322300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1730235900 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 34500 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729285500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1110 |
| 1729199100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 97000 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728335100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1728075900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727903100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 60000 |
| 1727816700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727730300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1727471100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727298300 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2090 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727125500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 163000 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28000 |
| 1726779900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 84000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
