We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 23.0769230769 | 0.065 | 0.09 | 0.065 | 36284 | 0.08364247 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.065 | 18692 | 0.08059222 | CS |
| 12 | 0.025 | 45.4545454545 | 0.055 | 0.09 | 0.045 | 19058 | 0.07191734 | CS |
| 26 | 0.04 | 100 | 0.04 | 0.09 | 0.03 | 14651 | 0.05885778 | CS |
| 52 | 0.05 | 166.666666667 | 0.03 | 0.09 | 0.025 | 16042 | 0.04503528 | CS |
| 156 | -0.03 | -27.2727272727 | 0.11 | 0.15 | 0.01 | 18943 | 0.04519289 | CS |
| 260 | -0.12 | -60 | 0.2 | 0.5 | 0.01 | 33963 | 0.17668776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 30000 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125 |
| 1735682700 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 3010 |
| 1735596300 | 0.085 | 0.02 | 30.77 | 0.065 | 0.09 | 0.065 | 112000 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1735077900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 19000 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1734732300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 33700 |
| 1734645900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 9000 |
| 1734559500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7 |
| 1734473100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 18000 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 7621 |
| 1734041100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 18000 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 12300 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 23000 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733522700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733436300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 55000 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733263500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 13252 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732917900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732313100 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.065 | 115600 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1732140300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 102000 |
| 1732053900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 9640 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 11000 |
| 1731621900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1731535500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 34394 |
| 1731449100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 82000 |
| 1731362700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 32000 |
| 1731103500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 13000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730930700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 95000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1730495100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 5000 |
| 1730408700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730322300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1730235900 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 34500 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729285500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1110 |
| 1729199100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 97000 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728335100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
