ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,493.20
0.07%
Dow Jones
39,331.85
0.41%
Brent Oil
86.07
-0.43%
Bitcoin
59,828.46
-3.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Sekur Private Data Ltd (SKUR)

  7. Sekur Private Data Ltd (SKUR) Historical

SKUR Sekur Private Data Ltd

0.055
0.00 (0.00%)
Jul 02 2024 - Closed
Delayed by 15 minutes

SKUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
Jun 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 9,150
Jun 27 2024 0.055 0.005 10.00% 0.05 0.055 0.05 11,000
Jun 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 55
Jun 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 21 2024 0.05 0.00 0.00% 0.055 0.055 0.05 28,000
Jun 20 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 14,000
Jun 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 14 2024 0.06 0.01 20.00% 0.06 0.06 0.06 10,516
Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 220
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 05 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 8,000
Jun 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 34,740
Jun 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 14,000
May 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 89,000
May 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10
May 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 23 2024 0.055 0.00 0.00% 0.07 0.07 0.055 183,250
May 22 2024 0.055 0.00 0.00% 0.06 0.06 0.055 20,000
May 21 2024 0.055 0.00 0.00% 0.06 0.06 0.055 5,000
May 17 2024 0.055 0.00 0.00% 0.06 0.06 0.055 64,668
May 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 15 2024 0.055 -0.015 -21.43% 0.055 0.055 0.055 1,000
May 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 500
May 13 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 13,000
May 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 07 2024 0.08 0.005 6.67% 0.065 0.08 0.065 8,000
May 06 2024 0.075 0.02 36.36% 0.065 0.075 0.065 3,950
May 03 2024 0.055 -0.02 -26.67% 0.075 0.075 0.055 58,499
May 02 2024 0.075 0.01 15.38% 0.07 0.08 0.07 36,000
May 01 2024 0.065 -0.015 -18.75% 0.08 0.08 0.065 103,764
Apr 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 29 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 1,000
Apr 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 25 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 7,000
Apr 24 2024 0.09 0.005 5.88% 0.085 0.09 0.085 17,750
Apr 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 22 2024 0.085 -0.01 -10.53% 0.085 0.085 0.085 2,000
Apr 19 2024 0.095 0.00 0.00% 0.095 0.095 0.095 1,026
Apr 18 2024 0.095 0.005 5.56% 0.09 0.095 0.09 14,712
Apr 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 12 2024 0.09 -0.005 -5.26% 0.08 0.09 0.08 56,000
Apr 11 2024 0.095 0.02 26.67% 0.075 0.095 0.075 37,235
Apr 10 2024 0.075 0.005 7.14% 0.06 0.075 0.06 49,200
Apr 09 2024 0.07 0.005 7.69% 0.065 0.07 0.065 71,400
Apr 08 2024 0.065 0.00 0.00% 0.06 0.065 0.055 112,800
Apr 05 2024 0.065 0.01 18.18% 0.055 0.065 0.05 75,990
Apr 04 2024 0.055 -0.01 -15.38% 0.06 0.065 0.055 353,000

Your Recent History

CSE
SKUR
Sekur Private Data
BOV
LJQQ3R
Lojas Quero-Quero ON
AMEX
AST.WS
Asterias Biotherapeutics, Inc.
USOTC
TMRAY
Tomra Systems (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved