We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 134158 | 0.02056432 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 93831 | 0.02287461 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 63945 | 0.0290743 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.02 | 97784 | 0.03267448 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.07 | 0.02 | 74542 | 0.03472087 | CS |
| 156 | -0.23 | -92 | 0.25 | 0.45 | 0.02 | 110911 | 0.08478481 | CS |
| 260 | -1.43 | -98.6206896552 | 1.45 | 1.5 | 0.02 | 292566 | 0.29111212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 155399 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721163900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 317667 |
| 1721077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60566 |
| 1720818300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 121000 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8333 |
| 1720645500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1949 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 348 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19 |
| 1720040700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 126503 |
| 1719954300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 216107 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 833 |
| 1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 202 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1719349500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 530007 |
| 1719263100 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 12200 |
| 1719003900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1718917500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 166 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6667 |
| 1718744700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1718658300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1718399100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15830 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53833 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7666 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2894 |
| 1717794300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12766 |
| 1717707900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2036 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 90300 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 416 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5833 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 12750 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 378 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1716325500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 182650 |
| 1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 137333 |
| 1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 334333 |
| 1715807100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 53455 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57000 |
| 1715634300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6013 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 166 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33 |
| 1715029500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5460 |
| 1714770300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 45000 |
| 1714683900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 139000 |
| 1714597500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 47399 |
| 1714511100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 201666 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1714165500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9600 |
| 1714079100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1713992700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713906300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 219000 |
| 1713819900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
