We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.3829787234 | 0.47 | 0.5 | 0.415 | 63745 | 0.4738677 | CS |
| 4 | 0.12 | 37.5 | 0.32 | 0.51 | 0.29 | 95364 | 0.40765462 | CS |
| 12 | 0.155 | 54.3859649123 | 0.285 | 0.51 | 0.26 | 60978 | 0.35897503 | CS |
| 26 | 0.115 | 35.3846153846 | 0.325 | 0.51 | 0.245 | 48969 | 0.35583147 | CS |
| 52 | 0.23 | 109.523809524 | 0.21 | 0.51 | 0.155 | 51943 | 0.30295946 | CS |
| 156 | -0.27 | -38.0281690141 | 0.71 | 0.96 | 0.155 | 50597 | 0.43934407 | CS |
| 260 | 0.21 | 91.3043478261 | 0.23 | 2.29 | 0.155 | 76084 | 0.91572347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.44 | 0 | 0.00 | 0.44 | 0.47 | 0.44 | 45661 |
| 1730408700 | 0.44 | -0.025 | -5.38 | 0.45 | 0.45 | 0.415 | 48890 |
| 1730322300 | 0.465 | -0.035 | -7.00 | 0.495 | 0.495 | 0.455 | 112497 |
| 1730235900 | 0.5 | 0.045 | 9.89 | 0.465 | 0.5 | 0.465 | 123900 |
| 1730149500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 24143 |
| 1729890300 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 9294 |
| 1729803900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.455 | 33504 |
| 1729717500 | 0.46 | -0.005 | -1.08 | 0.46 | 0.47 | 0.45 | 98645 |
| 1729631100 | 0.465 | 0.025 | 5.68 | 0.45 | 0.485 | 0.45 | 54810 |
| 1729544700 | 0.44 | 0.025 | 6.02 | 0.5 | 0.51 | 0.44 | 454609 |
| 1729285500 | 0.415 | 0.03 | 7.79 | 0.395 | 0.415 | 0.33 | 199900 |
| 1729199100 | 0.385 | 0.025 | 6.94 | 0.36 | 0.405 | 0.35 | 124937 |
| 1729112700 | 0.36 | 0.05 | 16.13 | 0.305 | 0.36 | 0.305 | 101112 |
| 1729026300 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 192000 |
| 1728680700 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.305 | 29500 |
| 1728594300 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 17500 |
| 1728507900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 38000 |
| 1728421500 | 0.31 | -0.02 | -6.06 | 0.335 | 0.34 | 0.31 | 84500 |
| 1728335100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 16500 |
| 1728075900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.3449999 | 0.32 | 47676 |
| 1727989500 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 12000 |
| 1727903100 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.295 | 137355 |
| 1727816700 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.2849999 | 155100 |
| 1727730300 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.305 | 54000 |
| 1727471100 | 0.305 | -0.035 | -10.29 | 0.335 | 0.335 | 0.29 | 114200 |
| 1727384700 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 74094 |
| 1727298300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 29200 |
| 1727211900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.36 | 0.315 | 65500 |
| 1727125500 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 52008 |
| 1726866300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 28500 |
| 1726779900 | 0.325 | -0.015 | -4.41 | 0.335 | 0.335 | 0.325 | 11000 |
| 1726693500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.37 | 0.31 | 124903 |
| 1726607100 | 0.35 | 0.04 | 12.90 | 0.305 | 0.39 | 0.305 | 142200 |
| 1726520700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 43200 |
| 1726261500 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.305 | 0.2849999 | 34000 |
| 1726175100 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 32640 |
| 1726088700 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 4911 |
| 1726002300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 13830 |
| 1725915900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 12406 |
| 1725656700 | 0.275 | 0.005 | 1.85 | 0.295 | 0.295 | 0.27 | 52977 |
| 1725570300 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 61000 |
| 1725483900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 22000 |
| 1725397500 | 0.26 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 32450 |
| 1725051900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 19650 |
| 1724965500 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 31085 |
| 1724879100 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 20000 |
| 1724792700 | 0.275 | -0.025 | -8.33 | 0.295 | 0.305 | 0.27 | 120000 |
| 1724706300 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 35000 |
| 1724447100 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 11040 |
| 1724360700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 4000 |
| 1724274300 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 12645 |
| 1724187900 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 18211 |
| 1724101500 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.305 | 41578 |
| 1723842300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 5100 |
| 1723755900 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 22500 |
| 1723669500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3500 |
| 1723583100 | 0.325 | 0.015 | 4.84 | 0.31 | 0.335 | 0.31 | 30500 |
| 1723496700 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 31000 |
| 1723237500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 9500 |
| 1723151100 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.28 | 4100 |
| 1723064700 | 0.275 | -0.025 | -8.33 | 0.305 | 0.305 | 0.27 | 51800 |
| 1722978300 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.2849999 | 50777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
