We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 2431501 | 0.00515188 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1494020 | 0.0052361 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 1004539 | 0.00776963 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 991572 | 0.01221961 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 808635 | 0.01396036 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.095 | 0.005 | 874794 | 0.03232271 | CS |
| 260 | -0.04 | -88.8888888889 | 0.045 | 0.095 | 0.005 | 792553 | 0.03233314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9181600 |
| 1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1719349500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 578000 |
| 1719263100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 369303 |
| 1719003900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2016600 |
| 1718917500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1718831100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 267500 |
| 1718744700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1718658300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718312700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 104886 |
| 1718226300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10007666 |
| 1718139900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3365 |
| 1718053440 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 307300 |
| 1717794300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 741000 |
| 1717189500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717103100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1700 |
| 1717016700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 23500 |
| 1716930300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 51601 |
| 1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 26100 |
| 1716498300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159250 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716325500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2833 |
| 1715979900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 164000 |
| 1715893500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 906035 |
| 1715807100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1006000 |
| 1715720700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 42000 |
| 1715634300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 122900 |
| 1715288700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 127600 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 375630 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 3149333 |
| 1715029500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 4780950 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 693850 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 362700 |
| 1714597500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1821600 |
| 1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26545 |
| 1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2364593 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184200 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2473343 |
| 1713992700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 329450 |
| 1713906300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 172000 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1833000 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1724879 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1336500 |
| 1713301500 | 0.01 | -0.0025 | -20.00 | 0.015 | 0.015 | 0.01 | 1965650 |
| 1713215100 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.01 | 761000 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1038464 |
| 1712869500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 419533 |
| 1712783100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1038000 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26000 |
| 1712610300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 54033 |
| 1712351100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 716001 |
| 1712264700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 753500 |
| 1712178300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10376400 |
| 1712091900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
