Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 48062 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 364796 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 406107 | 0.005 | CS |
26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 747057 | 0.00605209 | CS |
52 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 747050 | 0.00759455 | CS |
156 | -0.025 | -83.3333333333 | 0.03 | 0.095 | 0.005 | 826628 | 0.02742554 | CS |
260 | -0.02 | -80 | 0.025 | 0.095 | 0.005 | 556904 | 0.02794101 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32000 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 308 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1020000 |
1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 823000 |
1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1121000 |
1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1737583500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 113210 |
1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 348709 |
1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 468000 |
1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2811000 |
1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1301000 |
1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 335060 |
1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652000 |
1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93000 |
1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 730000 |
1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 815500 |
1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 246000 |
1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 310100 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 826000 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13330 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 89010 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16100 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1070000 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599653 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59096 |
1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652500 |
1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13560 |
1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1800000 |
1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 564000 |
1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2210000 |
1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21500 |
1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 209000 |
1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 316000 |
1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 369000 |
1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198000 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 366000 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 644000 |
1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 408500 |
1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 477250 |
1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 598154 |
1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 322000 |
1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1700111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions