Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Star Navigation Systems Group Ltd (SNA)
Star Navigation Systems Group Ltd (SNA) Historical

SNA Star Navigation Systems Group Ltd

0.005

-0.005 (-50.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

SNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	68,600
Jul 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,000
Jul 19 2024	0.005	0.00	0.00%	0.01	0.01	0.005	42,379
Jul 18 2024	0.005	0.00	0.00%	0.01	0.01	0.005	1,026,000
Jul 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	44,000
Jul 16 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	1,006,000
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,016,260
Jul 11 2024	0.01	0.005	100.00%	0.005	0.01	0.005	509,200
Jul 10 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	375,098
Jul 09 2024	0.01	0.005	100.00%	0.01	0.01	0.01	11,000
Jul 08 2024	0.005	0.00	0.00%	0.01	0.01	0.005	327,593
Jul 05 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	1,610,633
Jul 04 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,000
Jul 03 2024	0.005	0.00	0.00%	0.01	0.01	0.005	191,500
Jul 02 2024	0.005	0.00	0.00%	0.01	0.01	0.005	612,001
Jun 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	120,000
Jun 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,181,600
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,000
Jun 25 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	578,000
Jun 24 2024	0.01	0.005	100.00%	0.01	0.01	0.005	369,303
Jun 21 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	2,016,600
Jun 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,000
Jun 19 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	267,500
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Jun 17 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 13 2024	0.005	0.00	0.00%	0.01	0.01	0.005	104,886
Jun 12 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	10,007,666
Jun 11 2024	0.01	0.005	100.00%	0.01	0.01	0.01	3,365
Jun 10 2024	0.005	0.00	0.00%	0.005	0.01	0.005	307,300
Jun 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	300,000
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.005	741,000
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,700
May 29 2024	0.01	0.005	100.00%	0.01	0.01	0.01	23,500
May 28 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	51,601
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
May 24 2024	0.01	0.00	0.00%	0.005	0.01	0.005	26,100
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	159,250
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,833
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	164,000
May 16 2024	0.01	0.005	100.00%	0.01	0.01	0.01	906,035
May 15 2024	0.005	0.00	0.00%	0.01	0.01	0.005	1,006,000
May 14 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	42,000
May 13 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,000
May 10 2024	0.005	0.00	0.00%	0.01	0.01	0.005	122,900
May 09 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	127,600
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.005	375,630
May 07 2024	0.01	0.00	0.00%	0.01	0.015	0.005	3,149,333
May 06 2024	0.01	0.005	100.00%	0.01	0.01	0.005	4,780,950
May 03 2024	0.005	0.00	0.00%	0.01	0.01	0.005	693,850
May 02 2024	0.005	0.00	0.00%	0.01	0.01	0.005	362,700
May 01 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	1,821,600
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	26,545
Apr 29 2024	0.01	0.00	0.00%	0.01	0.015	0.01	2,364,593
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	184,200
Apr 25 2024	0.01	0.00	0.00%	0.01	0.015	0.01	2,473,343

Star Navigation Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions