Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Star Navigation Systems Group Ltd (SNA)
Star Navigation Systems Group Ltd (SNA) Historical

SNA Star Navigation Systems Group Ltd

0.005

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

SNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,000
Dec 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,330
Dec 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	89,010
Dec 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	16,100
Dec 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Dec 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,000
Dec 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	260,000
Dec 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,070,000
Dec 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	599,653
Dec 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	59,096
Dec 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	652,500
Dec 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,560
Dec 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,800,000
Dec 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	564,000
Dec 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	35,000
Dec 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,210,000
Dec 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,500
Dec 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	209,000
Dec 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	316,000
Nov 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	369,000
Nov 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	198,000
Nov 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	366,000
Nov 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	644,000
Nov 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	408,500
Nov 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	477,250
Nov 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	598,154
Nov 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	322,000
Nov 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,700,111
Nov 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,657,000
Nov 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	62,222
Nov 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,077
Nov 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,066
Nov 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,384
Nov 06 2024	0.005	0.00	0.00%	0.01	0.01	0.005	814,130
Nov 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	532,100
Nov 04 2024	0.005	0.00	0.00%	0.01	0.01	0.005	263,000
Nov 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	700,000
Oct 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	968,000
Oct 30 2024	0.005	0.00	0.00%	0.01	0.01	0.005	116,400
Oct 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	725,250
Oct 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	478,163
Oct 25 2024	0.005	0.00	0.00%	0.01	0.01	0.005	12,000
Oct 24 2024	0.005	0.00	0.00%	0.01	0.01	0.005	378,090
Oct 23 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,004,004
Oct 22 2024	0.01	0.005	100.00%	0.01	0.01	0.005	31,004
Oct 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	698,290
Oct 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	487,000
Oct 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	39,800
Oct 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	672,000
Oct 15 2024	0.005	0.00	0.00%	0.005	0.01	0.005	936,608
Oct 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	206,000
Oct 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,244,453
Oct 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	987,041
Oct 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,504
Oct 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	601,000
Oct 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	113,706
Oct 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	563,000

Star Navigation Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions