Sunniva (SNN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Sunniva Inc (SNN)
Sunniva Inc (SNN) Trades

Sunniva Inc (SNN)

0.155

0.00

(0.00%)

Closed March 21 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,291

Neutral: 718

Sell: 8,653

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	13.53	27		Sell	13.55	13.60		15,662	110	TSX
16:00:00	13.53	11		Sell	13.55	13.60		15,635	109	TSX
16:00:00	13.53	1		Sell	13.55	13.60		15,624	108	TSX
16:00:00	13.53	600		Sell	13.55	13.60		15,623	107	TSX
16:00:00	13.53	400		Sell	13.55	13.60		15,023	106	TSX
16:00:00	13.53	200		Sell	13.55	13.60		14,623	105	TSX
16:00:00	13.53	100		Sell	13.55	13.60		14,423	104	TSX
16:00:00	13.53	400		Sell	13.55	13.60		14,323	103	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,923	102	TSX
16:00:00	13.53	300		Sell	13.55	13.60		13,823	101	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,523	100	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,423	99	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,323	98	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,223	97	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,123	96	TSX
16:00:00	13.53	100		Sell	13.55	13.60		13,023	95	TSX
15:59:53	13.56	80		Sell	13.56	13.59		12,923	94	TSX
15:59:51	13.56	94		Sell	13.56	13.59		12,843	93	TSX
15:59:16	13.57	100		Sell	13.56	13.59		12,749	92	TSX
15:58:52	13.56	100		Sell	13.56	13.58		12,649	91	TSX
15:58:34	13.56	100		Sell	13.56	13.58		12,549	90	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,449	89	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,349	88	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,249	87	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,149	86	TSX
15:57:51	13.57	100		Buy	13.55	13.57		12,049	85	TSX
15:57:51	13.57	100		Buy	13.55	13.57		11,949	84	TSX
15:56:34	13.56	100		Sell	13.56	13.58		11,849	83	TSX
15:56:34	13.56	100		Sell	13.56	13.58		11,749	82	TSX
15:56:08	13.57	96			13.56	13.58		11,649	81	TSX
15:56:08	13.56	100		Sell	13.56	13.58		11,553	80	TSX
15:49:58	13.58	200		Buy	13.56	13.58		11,453	79	TSX
15:49:50	13.57	100		Sell	13.57	13.59		11,253	78	TSX
15:30:55	13.58	2			13.57	13.59		11,153	77	TSX
15:30:55	13.58	100		Sell	13.58	13.59		11,151	76	TSX
15:30:46	13.58	300		Sell	13.58	13.60		11,051	75	TSX
15:30:46	13.58	100		Sell	13.58	13.60		10,751	74	TSX
15:24:02	13.60	100		Buy	13.58	13.60		10,651	73	TSX
15:18:18	13.60	100		Buy	13.58	13.60		10,551	72	TSX
15:08:39	13.60	98			13.59	13.61		10,451	71	TSX
15:08:39	13.60	100		Sell	13.60	13.61		10,353	70	TSX
14:38:27	13.61	100		Buy	13.60	13.61		10,253	69	TSX
14:37:49	13.61	100		Buy	13.60	13.61		10,153	68	TSX
14:37:13	13.60	100		Buy	13.59	13.60		10,053	67	TSX
14:37:13	13.60	100		Buy	13.59	13.60		9,953	66	TSX
14:32:34	13.59	600		Buy	13.58	13.59		9,853	65	TSX
13:59:27	13.60	100		Buy	13.57	13.60		9,253	64	TSX
13:59:27	13.60	100		Buy	13.57	13.60		9,153	63	TSX
13:59:17	13.59	80			13.57	13.61		9,053	62	TSX
13:59:17	13.59	200		Sell	13.59	13.62		8,973	61	TSX
13:59:17	13.59	300		Sell	13.59	13.62		8,773	60	TSX
12:59:11	13.61	100		Buy	13.59	13.61		8,473	59	TSX
12:54:27	13.59	100		Sell	13.59	13.61		8,373	58	TSX
12:42:09	13.59	100		Buy	13.57	13.59		8,273	57	TSX
12:39:27	13.57	100		Sell	13.57	13.61		8,173	56	TSX
12:39:27	13.57	300		Sell	13.57	13.61		8,073	55	TSX
12:39:27	13.59	3			13.57	13.61		7,773	54	TSX
12:39:27	13.58	400		Sell	13.58	13.61		7,770	53	TSX
12:32:07	13.61	100		Buy	13.58	13.61		7,370	52	TSX
12:32:07	13.61	100		Buy	13.58	13.61		7,270	51	TSX
12:31:38	13.60	100		Buy	13.57	13.61		7,170	50	TSX
12:05:30	13.58	100		Buy	13.57	13.58		7,070	49	TSX
11:53:54	13.57	100		Buy	13.55	13.57		6,970	48	TSX
11:52:14	13.57	20		Buy	13.55	13.58		6,870	47	TSX
11:52:14	13.57	12		Buy	13.55	13.58		6,850	46	TSX
11:52:14	13.57	100		Sell	13.57	13.58		6,838	45	TSX
11:30:52	13.58	47		Buy	13.55	13.58		6,738	44	TSX
11:25:19	13.57	5		Buy	13.55	13.58		6,691	43	TSX
11:19:38	13.57	100		Buy	13.55	13.57		6,686	42	TSX
11:01:12	13.55	100		Sell	13.55	13.58		6,586	41	TSX
11:01:11	13.57	100		Buy	13.55	13.57		6,486	40	TSX
11:00:22	13.55	40		Sell	13.54	13.58		6,386	39	TSX
11:00:22	13.57	100		Buy	13.54	13.57		6,346	38	TSX
10:57:42	13.55	1,000		Buy	13.53	13.55		6,246	37	TSX
10:57:42	13.55	900		Buy	13.53	13.55		5,246	36	TSX
10:57:42	13.55	100		Buy	13.53	13.55		4,346	35	TSX
10:51:17	13.54	100		Buy	13.53	13.54		4,246	34	TSX
10:36:08	13.51	100		Buy	13.50	13.51		4,146	33	TSX
10:29:33	13.50	22		Buy	13.47	13.51		4,046	32	TSX
10:22:56	13.50	100		Buy	13.48	13.50		4,024	31	TSX
10:22:56	13.49	100		Buy	13.47	13.49		3,924	30	TSX
10:22:56	13.49	100		Buy	13.47	13.49		3,824	29	TSX
10:22:56	13.49	200		Buy	13.47	13.49		3,724	28	TSX
10:13:42	13.50	1		Buy	13.47	13.51		3,524	27	TSX
10:13:42	13.50	20		Buy	13.47	13.51		3,523	26	TSX
10:13:42	13.50	9		Buy	13.47	13.51		3,503	25	TSX
10:13:42	13.50	4		Buy	13.47	13.51		3,494	24	TSX
10:06:46	13.50	500		Sell	13.50	13.52		3,490	23	TSX
10:02:59	13.52	1		Buy	13.49	13.53		2,990	22	TSX
09:58:40	13.53	200		Sell	13.53	13.55		2,989	21	TSX
09:53:14	13.56	50		Buy	13.53	13.57		2,789	20	TSX
09:53:05	13.53	100		Sell	13.53	13.58		2,739	19	TSX
09:53:05	13.55	100		Sell	13.55	13.58		2,639	18	TSX
09:53:05	13.55	600		Sell	13.55	13.58		2,539	17	TSX
09:53:05	13.55	200		Sell	13.55	13.59		1,939	16	TSX
09:53:05	13.55	100		Sell	13.55	13.59		1,739	15	TSX
09:53:05	13.56	200		Sell	13.56	13.59		1,639	14	TSX
09:40:14	13.61	100		Sell	13.61	13.66		1,439	13	TSX
09:40:11	13.615	100		Sell	13.61	13.66		1,339	12	TSX
09:37:16	13.63	100		Buy	13.61	13.63		1,239	11	TSX

Pizza Pizza Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:29:47] Language: en-US
OKAY: [21:29:47] Cookies are enabled
OKAY: [21:29:47] Browser supports RequestAnimationFrame
OKAY: [21:29:47] Browser supports the WebScoket API
INFO: [21:29:47] Starting session (trades) for guest
INFO: [21:29:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:29:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ASNN
- feedSymbol = CNSX%5ESNN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:29:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:29:47] Streamer WS Hostname: ebe136e3ec18
INFO: [21:29:47] Starting the trades app
INFO: [21:29:47] [START]: Symbol loook up for CNSX^SNN
INFO: [21:29:47] [FINSH]: Symbol loook up for CNSX^SNN
INFO: [21:29:47] Loaded configuration for trades
INFO: [21:29:47] Creating trades table...
INFO: [21:29:47] Starting trades table for TSX:PZA without montage
INFO: [21:29:47] lo-streamer/1/dist-swarm
INFO: [21:29:47] lo-streamer/1/dist-swarm
INFO: [21:29:47] lo-streamer/1/dist-swarm
INFO: [21:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:29:47] Language: en-US
OKAY: [21:29:47] Cookies are enabled
OKAY: [21:29:47] Browser supports RequestAnimationFrame
OKAY: [21:29:47] Browser supports the WebScoket API
INFO: [21:29:47] Starting session (trades) for guest
INFO: [21:29:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:29:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ASNN
- feedSymbol = CNSX%5ESNN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:29:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:29:47] Streamer WS Hostname: ebe136e3ec18
INFO: [21:29:47] Starting the trades app
INFO: [21:29:47] [START]: Symbol loook up for CNSX^SNN
INFO: [21:29:47] [FINSH]: Symbol loook up for CNSX^SNN
INFO: [21:29:47] Loaded configuration for trades
INFO: [21:29:47] Creating trades table...
INFO: [21:29:47] Starting trades table for TSX:PZA without montage
INFO: [21:29:47] lo-streamer/1/dist-swarm
INFO: [21:29:47] lo-streamer/1/dist-swarm
INFO: [21:29:47] lo-streamer/1/dist-swarm