We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.55555555556 | 0.27 | 0.32 | 0.27 | 12539 | 0.30181859 | CS |
| 4 | -0.025 | -8.06451612903 | 0.31 | 0.35 | 0.255 | 28645 | 0.28892293 | CS |
| 12 | -0.135 | -32.1428571429 | 0.42 | 0.42 | 0.25 | 33680 | 0.31393775 | CS |
| 26 | -0.02 | -6.55737704918 | 0.305 | 0.56 | 0.24 | 58597 | 0.37688257 | CS |
| 52 | 0.045 | 18.75 | 0.24 | 0.56 | 0.135 | 51044 | 0.3080793 | CS |
| 156 | 0.005 | 1.78571428571 | 0.28 | 0.7 | 0.02 | 80529 | 0.29790698 | CS |
| 260 | 0.045 | 18.75 | 0.24 | 16.05 | 0.01 | 244028 | 2.70710021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.2849999 | -0.035 | -10.94 | 0.315 | 0.315 | 0.2849999 | 2315 |
| 1721250300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 8801 |
| 1721163900 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.27 | 33373 |
| 1721077500 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 3100 |
| 1720818300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 393 |
| 1720731900 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.27 | 17030 |
| 1720645500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 37166 |
| 1720559100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1720472700 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.28 | 50008 |
| 1720213500 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 17402 |
| 1720127100 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 24200 |
| 1720040700 | 0.315 | 0.015 | 5.00 | 0.295 | 0.315 | 0.295 | 1377 |
| 1719954300 | 0.3 | 0.005 | 1.69 | 0.29 | 0.325 | 0.29 | 34165 |
| 1719608700 | 0.295 | 0.005 | 1.72 | 0.32 | 0.32 | 0.29 | 45000 |
| 1719522300 | 0.29 | 0.01 | 3.57 | 0.33 | 0.33 | 0.29 | 66706 |
| 1719435900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.295 | 0.26 | 52287 |
| 1719349500 | 0.26 | -0.025 | -8.77 | 0.27 | 0.27 | 0.26 | 17814 |
| 1719263100 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.295 | 0.275 | 29924 |
| 1719003900 | 0.275 | -0.02 | -6.78 | 0.31 | 0.35 | 0.255 | 56309 |
| 1718917500 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.265 | 47200 |
| 1718831100 | 0.3 | -0.01 | -3.23 | 0.34 | 0.34 | 0.3 | 11859 |
| 1718744700 | 0.31 | 0.055 | 21.57 | 0.26 | 0.33 | 0.26 | 125966 |
| 1718658300 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.25 | 4750 |
| 1718399100 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 68985 |
| 1718312700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 2830 |
| 1718226300 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.265 | 28550 |
| 1718139900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 15177 |
| 1718053440 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 19967 |
| 1717794300 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 6295 |
| 1717707900 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 6450 |
| 1717621500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.3 | 12918 |
| 1717535100 | 0.315 | -0.03 | -8.70 | 0.35 | 0.35 | 0.315 | 5072 |
| 1717448700 | 0.3449999 | -0.005 | -1.43 | 0.315 | 0.35 | 0.295 | 87000 |
| 1717189500 | 0.35 | 0.045 | 14.75 | 0.32 | 0.35 | 0.32 | 20500 |
| 1717103100 | 0.305 | 0.005 | 1.67 | 0.28 | 0.305 | 0.28 | 12350 |
| 1717016700 | 0.3 | -0.025 | -7.69 | 0.3449999 | 0.3449999 | 0.275 | 106348 |
| 1716930300 | 0.325 | -0.015 | -4.41 | 0.325 | 0.35 | 0.32 | 38527 |
| 1716843900 | 0.34 | 0.03 | 9.68 | 0.33 | 0.34 | 0.325 | 13006 |
| 1716584700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.3 | 67511 |
| 1716498300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 55600 |
| 1716411900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 12375 |
| 1716325500 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 77431 |
| 1715979900 | 0.32 | 0.01 | 3.23 | 0.31 | 0.34 | 0.31 | 40632 |
| 1715893500 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.305 | 34580 |
| 1715807100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 51069 |
| 1715720700 | 0.33 | 0.01 | 3.13 | 0.3 | 0.33 | 0.3 | 60079 |
| 1715634300 | 0.32 | -0.02 | -5.88 | 0.325 | 0.33 | 0.3 | 49850 |
| 1715375100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 6888 |
| 1715288700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 57862 |
| 1715202300 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.33 | 35900 |
| 1715115900 | 0.3449999 | -0.02 | -5.48 | 0.35 | 0.35 | 0.335 | 40900 |
| 1715029500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 245 |
| 1714770300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.395 | 0.36 | 30056 |
| 1714683900 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.37 | 0.3449999 | 19600 |
| 1714597500 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.34 | 13225 |
| 1714511100 | 0.36 | 0.01 | 2.86 | 0.35 | 0.375 | 0.35 | 23938 |
| 1714424700 | 0.35 | -0.06 | -14.63 | 0.405 | 0.405 | 0.3449999 | 120130 |
| 1714165500 | 0.4099999 | -0.01 | -2.38 | 0.39 | 0.4099999 | 0.39 | 2214 |
| 1714079100 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 22525 |
| 1713992700 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 28225 |
| 1713906300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11000 |
| 1713819900 | 0.42 | 0 | 0.00 | 0.385 | 0.42 | 0.38 | 45260 |
| 1713560700 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.39 | 109405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
